Quotes Volvo Berne S.E.

Stocks

VOLV.B-OME

SE0000115446

Heavy Machinery & Vehicles

End-of-day quote Berne S.E. 11/09/2026			5-day change	1st Jan Change
28.73 ^CHF	-0.65%		-2.56%	+14.32%

11/09	Stockholm stocks ended Friday higher	FW
11/09	Carnegie All Cap rose 0.83 percent in August, solid risk appetite	FW

Stock exchange

Berne S.E. VOLV.B-OME 28.73 CHF -0.65% 574.54 CHF

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLV B	340.50SEK	+0.38%	77Cr kr
CBOE	VOLVBs	340.80SEK	+0.61%	32Cr kr
London S.E.	0HTP	341.00SEK	+0.60%	78.86L kr
OTC Markets	VOLVF	36.35USD	+3.34%	1L $
Tradegate	VOL1	30.27EUR	+0.53%	6.48T €
Boerse Muenchen	VOL1	30.29EUR	+0.53%	3.27T €
Berne S.E.	VOLV.B-OME	28.73CHF	-0.65%	574.54 CHF
Deutsche Boerse AG	VOL1	30.29EUR	+0.50%	333.19 €
CBOE	0HTP	344.95SEK	0.00%	0 kr
Börse Stuttgart	VOL1	30.28EUR	+0.66%	0 €
Borsa Italiana	1VOLVB	31.20EUR	+0.13%	0 €
Warsaw S.E.	VOLV	132.05PLN	0.00%	0 zł
Nasdaq Stockholm	VOLV A	340.80SEK	+0.53%	2.09Cr kr
CBOE	VOLVAs	341.40SEK	+0.77%	2.48Cr kr
Tradegate	VOL3	30.30EUR	+0.66%	29.15T €
OTC Markets	VOLAF	35.94USD	-1.96%	13.62T $
London S.E.	0MHW	340.50SEK	-0.64%	1.7T kr
Deutsche Boerse AG	VOL3	30.02EUR	-1.83%	0 €
CBOE	0MHW	341.50SEK	0.00%	0 kr
Börse Stuttgart	VOL3	30.28EUR	+0.73%	0 €
Boerse Muenchen	VOL3	30.30EUR	+0.46%	0 €
OTC Markets	VLVLY	35.04USD	+0.52%	35.26L $
Deutsche Boerse AG	VOL4	30.00EUR	-1.32%	0 €
Börse Stuttgart	VOL4	30.20EUR	+0.67%	0 €
Boerse Muenchen	VOL4	30.20EUR	0.00%	0 €

Quotes 5-day view: Volvo

End-of-day quote Berne S.E.

	04/09/2026	07/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	CHF 29.48	CHF 29.43	CHF 29.12	CHF 28.92	CHF 28.73
Volume	210	21	4	10	20
Change	+3.65%	-0.19%	-1.05%	-0.69%	-0.65%
Opening	CHF 29.57	CHF 29.45	CHF 29.12	CHF 28.92	CHF 28.67
High	CHF 29.57	CHF 29.45	CHF 29.12	CHF 28.92	CHF 28.73
Low	CHF 29.48	CHF 29.43	CHF 29.12	CHF 28.92	CHF 28.62

Performance

1 day	-0.65%
1 week	-2.56%
Current month	-3.06%
1 month	-4.58%
3 months	+9.75%
6 months	+2.67%
Current year	+14.32%
1 year	+17.10%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CHF

775.63

Avg. Volume 20 sessions USD

949.68

Record volume 1

252

Record volume 2

250

Record volume 3

210

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

6,92,52,26,57,591

Market Cap (USD)

71,47,21,92,044

Net sales (SEK)

4,79,18,30,00,000

Net sales (USD)

49,45,43,52,179

Number of employees

89,417

Sales / Employee (SEK)

53,58,970

Sales / Employee (USD)

5,53,076

Free-Float

85.98 %

Free-Float capitalization (CHF)

5,95,39,71,11,525

Free-Float capitalization (USD)

61,44,82,95,201

Average Daily Capital Traded

Indicators

Moving average 5 days

29.13

Moving average 20 days

29.64

Moving average 50 days

28.66

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+3.18%

Price spread / (MMA50)

-0.23%

RSI 9 days

41.55

RSI 14 days

45.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	-0.65%	-2.56%	+17.10%	-	7.15TCr
AB VOLVO	+0.38%	-2.30%	+23.95%	+52.52%	7.15TCr
SINOTRUK (HONG KONG) LIMITED	-3.22%	-1.02%	+85.97%	+172.63%	1.44TCr
SINOTRUK JINAN TRUCK CO.,LTD	-1.29%	-2.09%	+22.37%	+27.90%	374.64Cr
JUNGHEINRICH AG	+0.48%	-4.73%	-17.39%	-14.50%	300.22Cr
ANHUI HELI CO.,LTD.	-0.84%	+0.31%	-21.58%	-20.63%	218.14Cr
CIMC VEHICLES (GROUP) CO., LTD.	-3.26%	-5.61%	-21.59%	-41.19%	207Cr
ZHEJIANG E-P EQUIPMENT CO., LTD.	-1.50%	-2.22%	-15.96%	-	200.42Cr
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	-3.03%	-0.69%	-13.38%	-4.32%	99Cr
HANMA TECHNOLOGY GROUP CO.,LTD.	-2.84%	-1.83%	-47.41%	-45.74%	90Cr
Average	-1.58%	-2.01%	+1.21%	+15.83%	1.72TCr
Weighted average by Cap.	-0.50%	-2.23%	+23.35%	+61.99%