Quotes Volvo Berne S.E.

Stocks

VOLV.B-OME

SE0000115446

Heavy Machinery & Vehicles

End-of-day quote Berne S.E. 20/08/2026			5-day change	1st Jan Change
28.73 ^CHF	-0.82%		-4.57%	+14.34%

05:03pm	Storebrand Sweden rose 1.02 percent in July, the Swedish stock market held up against the tech selloff	FW
04:33pm	GodFond Sweden & the World fell 0.63 percent in July, clear sector rotation in the market	FW

Stock exchange

Berne S.E. VOLV.B-OME 28.73 CHF -0.82% 57.46 CHF

Markets		Price	Change	Volumes
Nasdaq Stockholm	VOLV B	341.90SEK	+0.56%	179Cr kr
CBOE	VOLVBs	341.95SEK	+0.63%	44Cr kr
London S.E.	0HTP	340.45SEK	+0.83%	2L kr
OTC Markets	VOLVF	36.26USD	-1.10%	25.38T $
Tradegate	VOL1	30.89EUR	+0.82%	8.15T €
Boerse Muenchen	VOL1	30.94EUR	+0.91%	5.75T €
Deutsche Boerse AG	VOL1	30.67EUR	+0.13%	2.21T €
Berne S.E.	VOLV.B-OME	28.73CHF	-0.82%	57.46 CHF
Warsaw S.E.	VOLV	130.75PLN	-7.56%	261.5 zł
CBOE	0HTP	339.60SEK	0.00%	0 kr
Börse Stuttgart	VOL1	30.99EUR	+1.24%	0 €
Borsa Italiana	1VOLVB	31.67EUR	+0.57%	0 €
Nasdaq Stockholm	VOLV A	342.20SEK	+0.65%	1.42Cr kr
CBOE	VOLVAs	342.20SEK	+0.71%	1.31Cr kr
OTC Markets	VOLAF	36.66USD	+7.35%	9.68T $
Tradegate	VOL3	30.96EUR	+1.04%	340.56 €
London S.E.	0MHW	340.50SEK	+0.92%	340.5 kr
Boerse Muenchen	VOL3	30.96EUR	+0.91%	30.96 €
Deutsche Boerse AG	VOL3	30.68EUR	-0.20%	0 €
CBOE	0MHW	340.10SEK	0.00%	0 kr
Börse Stuttgart	VOL3	31.00EUR	+1.37%	0 €
OTC Markets	VLVLY	36.08USD	+1.22%	2L $
Deutsche Boerse AG	VOL4	30.40EUR	0.00%	0 €
Börse Stuttgart	VOL4	30.80EUR	+1.32%	0 €
Boerse Muenchen	VOL4	30.80EUR	+0.65%	0 €

Quotes 5-day view: Volvo

End-of-day quote Berne S.E.

	11/08/2026	17/08/2026	18/08/2026	19/08/2026	20/08/2026
Last	CHF 30.11	CHF 29.05	CHF 29.25	CHF 28.97	CHF 28.73
Volume	8	4	23	6	2
Change	-	-3.51%	+0.70%	-0.97%	-0.82%
Opening	CHF 30.11	CHF 29.05	CHF 29.34	CHF 28.97	CHF 28.73
High	CHF 30.11	CHF 29.05	CHF 29.34	CHF 28.97	CHF 28.73
Low	CHF 30.11	CHF 29.05	CHF 29.25	CHF 28.97	CHF 28.73

Performance

1 day	-0.82%
1 week	-4.57%
Current month	-7.33%
1 month	+0.94%
3 months	+9.70%
6 months	+2.68%
Current year	+14.34%
1 year	+17.12%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions CHF

689.57

Avg. Volume 20 sessions USD

860.03

Record volume 1

252

Record volume 2

250

Record volume 3

202

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

6,91,37,37,08,556

Market Cap (USD)

72,95,34,95,238

Net sales (SEK)

4,79,18,30,00,000

Net sales (USD)

50,56,32,11,004

Number of employees

89,417

Sales / Employee (SEK)

53,58,970

Sales / Employee (USD)

5,65,476

Free-Float

85.98 %

Free-Float capitalization (CHF)

5,94,40,93,52,677

Free-Float capitalization (USD)

62,72,18,52,658

Average Daily Capital Traded

Indicators

Moving average 5 days

29.22

Moving average 20 days

29.75

Moving average 50 days

28.22

Price spread / (MMA5)

+1.70%

Price spread / (MMA20)

+3.54%

Price spread / (MMA50)

-1.78%

RSI 9 days

36.31

RSI 14 days

45.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	-0.82%	-4.57%	+17.12%	-	7.3TCr
AB VOLVO	+0.57%	+0.50%	+16.45%	+53.52%	7.3TCr
SINOTRUK (HONG KONG) LIMITED	+1.09%	-1.06%	+65.82%	+165.99%	1.36TCr
SINOTRUK JINAN TRUCK CO.,LTD	+2.96%	+5.38%	+18.73%	+30.77%	381.15Cr
JUNGHEINRICH AG	+2.37%	-1.05%	-20.63%	-14.45%	286.39Cr
CIMC VEHICLES (GROUP) CO., LTD.	+0.37%	+3.07%	-9.74%	-37.52%	224.58Cr
ANHUI HELI CO.,LTD.	+0.12%	-0.78%	-12.06%	-18.11%	219.16Cr
ZHEJIANG E-P EQUIPMENT CO., LTD.	+0.75%	-0.18%	-22.17%	-	199.49Cr
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	+1.07%	-2.58%	-27.90%	-6.29%	98Cr
HANMA TECHNOLOGY GROUP CO.,LTD.	+2.34%	-2.23%	-44.82%	-43.23%	94Cr
Average	+1.07%	-0.06%	-1.92%	+16.33%	1.75TCr
Weighted average by Cap.	+0.12%	-0.18%	+18.31%	+60.94%