|
End-of-day quote
Berne S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 28.73 CHF | -0.82% |
|
-4.57% | +14.34% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.82% | +0.79% | +1.21% | +9.59% | +15.85% | +15.62% | +53.41% | +77.65% | +287.34% | 7.3TCr | |
| +1.09% | -1.06% | +7.59% | +6.19% | +41.56% | +65.82% | +165.99% | +163.48% | +889.87% | 1.36TCr | |
| -3.47% | +1.73% | +2.02% | +0.09% | +25.27% | +14.62% | +26.24% | +12.65% | +154.19% | 381.15Cr | |
| +2.16% | -1.60% | -0.81% | -1.68% | -30.66% | -23.73% | -13.46% | -44.48% | -14.81% | 286.39Cr | |
| -0.99% | +2.05% | +7.98% | -2.92% | -12.79% | -10.64% | -38.14% | -33.67% | - | 224.58Cr | |
| -0.24% | -1.02% | -2.54% | -11.24% | -20.97% | -12.27% | -18.31% | +49.55% | +69.04% | 219.16Cr | |
| -0.57% | -0.75% | -0.06% | -7.66% | -15.37% | -22.61% | - | - | - | 199.49Cr | |
| 0.00% | -2.58% | +4.43% | -28.45% | -7.06% | -27.90% | -6.29% | -45.21% | -61.78% | 98Cr | |
| -1.02% | -3.23% | +2.36% | -16.67% | -33.67% | -45.38% | -43.80% | -61.54% | -33.67% | 94Cr | |
| -0.44% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | +22.63% | +155.29% | 77Cr | |
| +1.01% | +1.35% | +2.39% | -3.85% | +29.03% | +26.85% | +92.93% | +11.11% | +20.48% | 71Cr | |
| +0.17% | +2.67% | +1.04% | -1.34% | -12.05% | +9.04% | +51.88% | +61.38% | +82.53% | 63Cr | |
| +0.17% | +0.77% | +1.25% | +8.16% | -25.05% | -14.16% | +32.02% | +47.64% | +125.79% | 57Cr | |
| +3.00% | -3.76% | -9.42% | +72.70% | +38.96% | +18.54% | -45.59% | -19.87% | -10.96% | 48Cr | |
| -0.19% | +5.95% | +3.09% | -8.09% | -10.55% | -20.42% | -32.91% | -47.44% | -42.77% | 12Cr | |
| -2.53% | -8.12% | +9.21% | -32.34% | +5.22% | -12.04% | -27.53% | -43.77% | -20.73% | 7.96Cr | |
| +1.33% | -9.34% | -5.00% | -21.85% | +39.24% | - | - | - | - | 7.42Cr | |
| Average | +0.02% | -1.54% | +1.46% | -2.31% | +1.59% | -2.42% | +13.10% | +10.01% | +114.27% | 617.7Cr | |
| Weighted average by Cap. | +0.62% | -0.52% | +2.05% | +6.86% | +15.30% | +17.91% | +59.59% | +75.92% | +336.95% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV.B-OME Stock
- Sector Volvo
Select your edition
All financial news and data tailored to specific country editions
