|
End-of-day quote
Berne S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 28.73 CHF | -0.82% |
|
-4.57% | +14.34% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.82% | +0.76% | +0.97% | +9.49% | +15.85% | +16.76% | +53.93% | +75.47% | +282.59% | 7.3TCr | |
| +1.09% | -1.06% | +7.59% | +6.19% | +41.56% | +65.82% | +165.99% | +163.48% | +889.87% | 1.36TCr | |
| -3.47% | +1.73% | +2.02% | +0.09% | +25.27% | +14.62% | +26.24% | +12.65% | +154.19% | 381.15Cr | |
| +2.16% | -1.29% | -1.29% | +0.66% | -30.66% | -20.83% | -14.66% | -45.88% | -15.46% | 286.39Cr | |
| -0.99% | +2.05% | +7.98% | -2.92% | -12.79% | -10.64% | -38.14% | -33.67% | - | 224.58Cr | |
| -0.24% | -1.02% | -2.54% | -11.24% | -20.97% | -12.27% | -18.31% | +49.55% | +69.04% | 219.16Cr | |
| -0.57% | -0.75% | -0.06% | -7.66% | -15.37% | -22.61% | - | - | - | 199.49Cr | |
| 0.00% | -2.58% | +4.43% | -28.45% | -7.06% | -27.90% | -6.29% | -45.21% | -61.78% | 98Cr | |
| -1.02% | -3.23% | +2.36% | -16.67% | -33.67% | -45.38% | -43.80% | -61.54% | -33.67% | 94Cr | |
| -0.44% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | +22.63% | +155.29% | 77Cr | |
| +1.01% | 0.00% | +2.74% | -0.66% | +29.03% | +22.95% | +97.37% | +12.78% | +21.70% | 71Cr | |
| +0.17% | +2.67% | +1.04% | -1.34% | -12.05% | +9.04% | +51.88% | +61.38% | +82.53% | 63Cr | |
| +0.17% | +0.77% | +1.25% | +8.16% | -25.05% | -14.16% | +32.02% | +47.64% | +125.79% | 57Cr | |
| +4.50% | -3.50% | -10.29% | +63.12% | +40.12% | +19.76% | -44.98% | -19.74% | -10.42% | 48Cr | |
| -0.19% | +5.95% | +3.49% | -7.45% | -10.55% | -19.94% | -33.08% | -46.60% | -42.58% | 12Cr | |
| -2.53% | -8.12% | +9.21% | -32.34% | +5.22% | -12.04% | -27.53% | -43.77% | -20.73% | 7.96Cr | |
| +1.33% | -9.34% | -5.00% | -21.85% | +39.24% | - | - | - | - | 7.42Cr | |
| Average | +0.06% | -1.54% | +1.41% | -2.52% | +1.65% | -2.30% | +13.37% | +9.95% | +114.03% | 617.7Cr | |
| Weighted average by Cap. | +0.62% | -0.52% | +1.87% | +6.83% | +15.30% | +18.76% | +59.95% | +74.35% | +333.50% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV.B-OME Stock
- Sector Volvo
Select your edition
All financial news and data tailored to specific country editions
