|
End-of-day quote
Berne S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 28.73 CHF | -0.65% |
|
-2.56% | +14.32% |
| 11/09 | Stockholm stocks ended Friday higher | FW |
| 11/09 | Carnegie All Cap rose 0.83 percent in August, solid risk appetite | FW |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.38% | -2.30% | -2.71% | +9.80% | +15.07% | +23.95% | +52.52% | +78.91% | +252.30% | 7.15TCr | |
| -3.22% | -1.02% | -2.67% | -0.20% | +47.86% | +85.97% | +172.63% | +175.57% | +886.47% | 1.44TCr | |
| -1.29% | -2.09% | +0.56% | -2.05% | +27.22% | +22.37% | +27.90% | +7.42% | +142.94% | 374.64Cr | |
| +0.48% | -4.73% | +1.93% | +14.86% | -28.40% | -17.39% | -14.50% | -44.36% | -11.22% | 300.22Cr | |
| -0.84% | +0.31% | -4.20% | +2.56% | -21.35% | -21.58% | -20.63% | +44.89% | +74.32% | 218.14Cr | |
| -3.26% | -5.61% | -6.20% | -3.39% | -19.02% | -21.59% | -41.19% | -41.79% | - | 207Cr | |
| -1.50% | -2.22% | -1.64% | -13.00% | -14.70% | -15.96% | - | - | - | 200.42Cr | |
| -3.03% | -0.69% | -0.69% | -14.16% | -5.42% | -13.38% | -4.32% | -49.61% | -60.63% | 99Cr | |
| -2.84% | -1.83% | -6.00% | -2.59% | -36.05% | -47.41% | -45.74% | -57.99% | -42.51% | 90Cr | |
| -0.44% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -15.02% | +141.98% | 77Cr | |
| -2.43% | -0.31% | +3.88% | +2.23% | +38.06% | +35.16% | +108.44% | +20.68% | +16.73% | 76Cr | |
| -0.41% | -1.45% | +3.99% | +0.37% | -11.14% | +5.24% | +50.15% | +46.56% | +72.46% | 65Cr | |
| -0.44% | -1.26% | -2.75% | +9.95% | -27.64% | -17.79% | +20.35% | +28.69% | +101.51% | 57Cr | |
| -0.55% | -12.30% | +1.29% | +40.38% | +45.09% | +8.85% | -41.00% | -10.61% | -5.35% | 51Cr | |
| -0.78% | -2.66% | +1.39% | -6.23% | -14.24% | -27.99% | -35.44% | -59.24% | -54.77% | 11Cr | |
| -1.78% | -1.06% | +1.02% | -17.85% | +13.79% | -3.00% | -22.60% | -38.79% | -16.01% | 8.72Cr | |
| -2.59% | -5.68% | -13.86% | -22.16% | +31.91% | - | - | - | - | 7.17Cr | |
| +0.56% | -0.68% | +1.33% | +22.84% | +0.31% | +5.46% | +35.16% | +22.37% | +77.72% | 5.02Cr | |
| Average | -1.33% | -2.29% | -1.41% | +1.19% | +2.30% | +0.05% | +15.11% | +6.73% | +105.06% | 579.55Cr | |
| Weighted average by Cap. | -0.41% | -2.15% | -2.41% | +6.87% | +15.91% | +27.07% | +60.86% | +78.30% | +315.09% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV.B-OME Stock
- Sector Volvo
Select your edition
All financial news and data tailored to specific country editions
