UMEME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 UGX | 0.00% |
|
0.00% | +15.00% |
| 25/03 | Umeme Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Umeme Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote UGANDA SECURITIES EXCHANGE| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 460 UGX | 460 UGX | 460 UGX | 460 UGX | 460 UGX |
| Volume | 73 616 | 622 500 | 56 128 | 3 300 | 85 400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| High | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
| Low | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 |
Performance
| 1 month | +4.07% | ||
| 3 months | +15.00% | ||
| 6 months | +11.13% | ||
| Current year | +15.00% | ||
| 1 year | +4.55% | ||
| 3 years | +110.05% | ||
| 5 years | +53.33% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
85 400
Avg. Volume 20 sessions
160 970
Avg. Volume 20 sessions UGX
74 046 200.00
Avg. Volume 20 sessions USD
19 622.24
Record volume 1
585 591 900
Record volume 2
49 000 000
Record volume 3
42 875 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (UGX)
745 696 437 736
Capitalization (USD)
197 609 556
Net sales (UGX)
2 196
Net sales (USD)
1
Number of employees
2 510
Sales / Employee (UGX)
1
Sales / Employee (USD)
0
Free-Float
79.47 %
Free-Float capitalization (UGX)
592 583 287 900
Free-Float capitalization (USD)
157 034 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
460.00
460.00
1 month
442.00465.00
Current year
400.00465.00
1 year
395.00465.00
3 years
165.00900.00
5 years
165.00900.00
10 years
165.00900.00
Indicators
Moving average 5 days
460.00
Moving average 20 days
455.06
Moving average 50 days
428.12
Moving average 100 days
414.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.93%
RSI 9 days
96.67
RSI 14 days
95.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.00% | +4.55% | 198M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.46% | +3.63% | +22.95% | +33.62% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +45.45% | ||
| 2022 | +45.50% | ||
| 2021 | -13.73% | ||
| 2020 | -5.97% | ||
| 2019 | -27.19% | ||
| 2018 | -20.00% | ||
| 2017 | -18.37% | ||
| 2016 | -22.22% | ||
| 2015 | +24.75% | ||
| 2014 | +38.36% | ||
| 2013 | +32.73% | ||
| 2012 | -8.33% |
- Stock Market
- Equities
- UMEM Stock
- Quotes Umeme Limited