|
Market Closed -
NYSE
01:30:02 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 102.83 USD | -0.26% |
|
-0.99% | +3.53% |
| Market Cap | 3.8TCr 3.34TCr 3.16TCr 2.87TCr 5.39TCr 3,65100Cr 5.42TCr 38TCr 15TCr 1,86300Cr 14TCr 14TCr 5,98600Cr | P/E 2026 * |
16.4x | P/E 2027 * | 15.8x |
|---|---|---|---|---|---|
| Enterprise Value | 6.61TCr 5.81TCr 5.5TCr 4.99TCr 9.37TCr 6,34600Cr 9.42TCr 66TCr 25TCr 3,23800Cr 25TCr 24TCr 10,40700Cr | EV / Sales 2026 * |
3.76x | EV / Sales 2027 * | 3.68x |
| Free-Float |
91.4% | Yield 2026 * |
3.46% | Yield 2027 * | 3.61% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| ED | Delayed | |
CBOE
| ED | Real-time | |
|
Xetra
| EDC | End-of-day quote | |
|
Boerse Muenchen
| EDC | Real-time | |
|
Tradegate
| EDC | Real-time | |
|
Deutsche Boerse AG
| EDC | Delayed | |
|
Börse Stuttgart
| EDC | Delayed | |
|
Borsa Italiana
| 1ED | End-of-day quote | |
|
Wiener Boerse
| ED | End-of-day quote | |
|
Berne S.E.
| EDC | End-of-day quote |
Last Transcript: Consolidated Edison, Inc.
| 1 day | -0.26% | ||
| 1 week | -0.99% | ||
| Current month | -3.92% | ||
| 1 month | -4.34% | ||
| 3 months | -8.24% | ||
| 6 months | -7.92% | ||
| Current year | +3.53% |
| 1 week | 102.08 |  | 103.88 |
| 1 month | 102.08 | | 108.9 |
| Current year | 96.96 | | 116.23 |
| 1 year | 94.96 | | 116.23 |
| 3 years | 80.46 | | 116.23 |
| 5 years | 71.52 | | 116.23 |
| 10 years | 62.03 | | 116.23 |
| Manager | Title | Age | Since |
|---|---|---|---|
Timothy Cawley
CEO | Chief Executive Officer | 61 | 29/12/2020 |
Kirk Andrews
DFI | Director of Finance/CFO | 58 | 08/07/2024 |
Yukari Saegusa
TRE | Treasurer | 58 | 01/09/2016 |
| Director | Title | Age | Since |
|---|---|---|---|
Fred Sutherland
BRD | Director/Board Member | 74 | 01/04/2006 |
Michael Ranger
BRD | Director/Board Member | 68 | 01/02/2008 |
John Killian
BRD | Director/Board Member | 72 | 01/09/2007 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Buy | Controller/Auditor | 1 | 0.0000% | ||
| 08/07/26 | Tax | Chief Financial Officer | -8,524 | 0.0023% | ||
| 01/07/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.99% | +3.22% | +20.28% | 3.81TCr | |
| -0.82% | +0.38% | +56.94% | - | 26TCr | |
| -0.78% | -5.20% | -0.47% | +32.25% | 16TCr | |
| +0.05% | +0.25% | +27.40% | +91.35% | 15TCr | |
| 0.00% | -1.76% | +9.27% | +48.91% | 10TCr | |
| -0.64% | -3.64% | -12.88% | +26.56% | 9.53TCr | |
| -1.08% | -0.64% | -21.38% | +138.23% | 9.33TCr | |
| +0.05% | -2.85% | -7.81% | +27.89% | 8.84TCr | |
| -0.13% | -1.52% | +8.30% | +58.30% | 6.44TCr | |
| -0.66% | -4.04% | -0.08% | +36.57% | 5.34TCr | |
| Average | -0.27% | -1.27% | +6.25% | +53.37% | 10.98TCr | |
| Weighted average by Cap. | -0.11% | -0.85% | +14.79% | +57.13% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.76TCr 1.55TCr 1.46TCr 1.33TCr 2.49TCr 1,68800Cr 2.51TCr 18TCr 6.76TCr 86TCr 6.6TCr 6.46TCr 2,76900Cr | 1.84TCr 1.62TCr 1.53TCr 1.39TCr 2.61TCr 1,77100Cr 2.63TCr 18TCr 7.09TCr 90TCr 6.93TCr 6.78TCr 2,90400Cr |
| Net income | 227.19Cr 199.81Cr 188.94Cr 171.38Cr 321.85Cr 22TCr 323.72Cr 2.26TCr 873.71Cr 11TCr 852.95Cr 834.47Cr 36TCr | 242.04Cr 212.87Cr 201.3Cr 182.58Cr 342.89Cr 23TCr 344.88Cr 2.41TCr 930.83Cr 12TCr 908.71Cr 889.03Cr 38TCr |
| Net Debt | 2.81TCr 2.47TCr 2.34TCr 2.12TCr 3.98TCr 2,69600Cr 4TCr 28TCr 11TCr 1,37600Cr 11TCr 10TCr 4,42100Cr | 2.99TCr 2.63TCr 2.48TCr 2.25TCr 4.23TCr 2,86600Cr 4.25TCr 30TCr 11TCr 1,46300Cr 11TCr 11TCr 4,70000Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 28/26/28 | $102.83 | -0.26% | 19,60,026 |
| 25/26/25 | $103.10 | +0.38% | 19,21,720 |
| 24/26/24 | $102.71 | +0.10% | 30,26,347 |
| 23/26/23 | $102.61 | -1.18% | 18,57,936 |
| 22/26/22 | $103.84 | -0.02% | 14,75,834 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ED Stock
Select your edition
All financial news and data tailored to specific country editions
