PT ESTEE GOLD FEET TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 IDR | -.--% |
|
+5.71% | +78.31% |
| 20/03 | PT Estee Gold Feet Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Estee Gold Feet Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 300 Rp | 300 Rp | 296 Rp | 296 Rp | 296 Rp |
| Volume | 17 204 800 | 16 753 400 | 84 865 300 | 8 224 800 | 15 246 000 |
| Change | +7.14% | -.--% | -1.33% | -.--% | -.--% |
| Opening | 282.00 | 304.00 | 300.00 | 294.00 | 296.00 |
| High | 300.00 | 304.00 | 300.00 | 296.00 | 296.00 |
| Low | 282.00 | 300.00 | 296.00 | 292.00 | 296.00 |
Performance
| 1 week | +5.71% | ||
| 1 month | +14.73% | ||
| 3 months | +176.64% | ||
| 6 months | +225.27% | ||
| Current year | +78.31% | ||
| 1 year | +4.96% |
Volumes
marketsDaily volume
15 246 000
Avg. Volume 20 sessions
13 755 807
Avg. Volume 20 sessions IDR
4 071 718 872.00
Avg. Volume 20 sessions USD
252 446.57
Record volume 1
309 259 400
Record volume 2
302 300 300
Record volume 3
258 521 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (IDR)
749 020 725 806
Capitalization (USD)
46 439 285
Net sales (IDR)
23 780 277 000
Net sales (USD)
1 474 377
Number of employees
31
Sales / Employee (IDR)
767 105 710
Sales / Employee (USD)
47 561
Free-Float
51.12 %
Free-Float capitalization (IDR)
382 906 082 902
Free-Float capitalization (USD)
23 740 177
Average Daily Capital Traded
0.54%
Highs and lows
1 week
282.00
304.00
1 month
234.00304.00
Current year
97.00304.00
1 year
65.00304.00
3 years
65.00410.00
5 years
65.00410.00
10 years
65.00410.00
Indicators
Moving average 5 days
297.60
Moving average 20 days
254.80
Moving average 50 days
180.86
Moving average 100 days
151.45
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-13.92%
Price spread / (MMA50)
-38.90%
Price spread / (MMA100)
-48.83%
STIM
RSI 9 days
82.53
RSI 14 days
82.26
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.71% | +78.31% | +4.96% | 46.44M | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| Average | +0.38% | +0.08% | +11.27% | +9.32% | ||
| Weighted average by Cap. | +1.31% | +0.79% | +2.57% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.31% | ||
| 2023 | -41.55% | ||
| 2022 | +305.71% |
- Stock Market
- Equities
- EURO Stock
- Quotes PT Estee Gold Feet Tbk
