ORGANIZACIÓN CULTIBA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 MXN | +2.39% |
|
+2.20% | -14.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.47 $ | 10.7 $ | 10.7 $ | 10.45 $ | 10.7 $ |
| Volume | 8 855 | 2 124 | 2 297 | 462 | 1 500 |
| Change | -2.60% | +2.20% | 0.00% | -2.34% | +2.39% |
| Opening | 10.61 | 10.26 | 10.41 | 10.45 | 10.55 |
| High | 10.75 | 10.70 | 10.70 | 10.45 | 10.70 |
| Low | 10.47 | 10.26 | 10.38 | 10.45 | 10.55 |
Performance
| 1 day | +2.39% | ||
| 1 week | +2.20% | ||
| Current month | +2.39% | ||
| 1 month | -7.76% | ||
| 3 months | -12.58% | ||
| 6 months | -4.21% | ||
| Current year | -14.26% | ||
| 1 year | -14.40% | ||
| 3 years | -15.08% | ||
| 5 years | -36.31% | ||
| 10 years | -49.31% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
4 691
Avg. Volume 20 sessions MXN
50 193.70
Avg. Volume 20 sessions USD
2 959.87
Record volume 1
88 416 460
Record volume 2
19 169 076
Record volume 3
12 835 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
7 257 704 404
Capitalization (USD)
427 979 571
Net sales (MXN)
403 442 000
Net sales (USD)
23 790 571
Number of employees
13
Sales / Employee (MXN)
31 034 000
Sales / Employee (USD)
1 830 044
Free-Float
36.43 %
Free-Float capitalization (MXN)
2 643 639 310
Free-Float capitalization (USD)
155 892 767
Average Daily Capital Traded
0%
Highs and lows
1 week
10.38
10.70
1 month
10.2611.60
Current year
10.2612.50
1 year
9.9512.80
3 years
8.5213.39
5 years
8.5218.60
10 years
8.5225.77
Indicators
Moving average 5 days
10.60
Moving average 20 days
11.12
Moving average 50 days
11.71
Moving average 100 days
11.52
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
39.36
RSI 14 days
38.54
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +2.20% | -14.26% | -14.40% | 428M | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 267B | ||
| +0.80% | +0.33% | +1.53% | +3.17% | 45.49B | ||
| -0.67% | +4.49% | +21.81% | +112.95% | 23.61B | ||
| +2.14% | +3.84% | +39.34% | +128.30% | 17.34B | ||
| +0.51% | +1.31% | -9.40% | -0.47% | 16.72B | ||
| -0.83% | +2.35% | +13.41% | +7.44% | 12.04B | ||
| +2.81% | +6.86% | +2.50% | +11.80% | 11.01B | ||
| +0.55% | +0.81% | +10.37% | +0.23% | 10.31B | ||
| +1.47% | +3.76% | -8.08% | +44.42% | 7.88B | ||
| -0.21% | +3.27% | +35.39% | +206.15% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -12.65% | 4.39B | ||
| 0.00% | +1.01% | +8.11% | -23.66% | 3.32B | ||
| -0.06% | +2.37% | +5.18% | -4.07% | 2.73B | ||
| +0.26% | +5.65% | -8.80% | -6.35% | 2.61B | ||
| +4.60% | +8.81% | +29.68% | +39.22% | 2.48B | ||
| Average | +0.81% | +3.00% | +7.85% | +30.61% | ||
| Weighted average by Cap. | +0.51% | +1.19% | +7.08% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.26% | ||
| 2023 | -3.48% | ||
| 2022 | -1.60% | ||
| 2021 | -25.30% | ||
| 2020 | +14.52% | ||
| 2019 | -10.65% | ||
| 2018 | +10.26% | ||
| 2017 | -17.64% | ||
| 2016 | -19.28% | ||
| 2015 | +28.78% | ||
| 2014 | -30.97% | ||
| 2013 | -34.05% | ||
| 2012 | +23.08% | ||
| 2011 | +41.30% | ||
| 2010 | -9.80% | ||
| 2009 | 0.00% | ||
| 2008 | +29.94% | ||
| 2007 | +58.27% | ||
| 2006 | +45.88% | ||
| 2005 | +4.83% | ||
| 2004 | +67.76% | ||
| 2003 | +7.41% | ||
| 2002 | +58.82% | ||
| 2001 | +32.81% | ||
| 2000 | +2.40% | ||
| 1999 | -2.34% | ||
| 1998 | -28.89% | ||
| 1997 | +39.53% | ||
| 1996 | -20.07% | ||
| 1995 | +23.21% | ||
| 1994 | -14.27% |
- Stock Market
- Equities
- CULTIBA B Stock
- Quotes Organización Cultiba, S.A.B. de C.V.
