Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.009 SGD | 0.00% | 0.00% | 0.00% |
08/03 | Singaporean Shares Surge on Friday; Datapulse Shares Plunge 20% Despite Returning to Profit in 2023 | MT |
08/03 | Oceanus Group CEO Boosts Stake in Company to 11.9%; Shares Climb 14% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.008 $ | 0.009 $ | 0.009 $ | 0.009 $ |
Volume | 3 334 300 | 37 001 000 | 8 037 500 | 706 000 |
Change | -11.11% | +12.50% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 month | +12.50% | ||
3 months | +12.50% | ||
1 year | -25.00% | ||
3 years | -75.68% | ||
5 years | +200.00% | ||
10 years | -47.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -25.00% | 171M | ||
+0.18% | -0.57% | +13.83% | +18.24% | 482B | ||
-0.56% | -1.28% | +19.84% | +11.27% | 39.53B | ||
+1.49% | -2.22% | +3.05% | -1.84% | 37.53B | ||
-0.44% | +1.02% | +20.00% | +25.82% | 34.36B | ||
-0.14% | +0.36% | +8.01% | -10.27% | 28.83B | ||
-0.50% | +3.25% | +2.69% | +5.41% | 26.09B | ||
+0.23% | -3.74% | -17.61% | -20.68% | 24.7B | ||
+0.47% | +0.72% | +12.77% | +5.93% | 18.13B | ||
-1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
-0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
+0.78% | +0.10% | +13.19% | +33.20% | 12.61B | ||
+1.10% | +1.99% | +5.45% | -6.06% | 11.9B | ||
-0.72% | +2.19% | -10.57% | -1.15% | 11.88B | ||
+1.05% | +0.52% | +0.09% | +11.61% | 10.77B | ||
+0.73% | -0.36% | +1.86% | -3.51% | 8.84B | ||
Average | +0.11% | +0.21% | +4.95% | +3.20% | ||
Weighted average by Cap. | +0.13% | -0.37% | +11.00% | +12.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:22:49 pm | 0.009 | 80,000 | 706,000 |
12:38:50 pm | 0.009 | 10,000 | 626,000 |
10:51:07 am | 0.01 | 200,000 | 616,000 |
10:28:09 am | 0.009 | 28,100 | 416,000 |
10:28:09 am | 0.009 | 50,000 | 387,900 |
10:28:09 am | 0.009 | 150,000 | 337,900 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -40.00% | ||
2022 | -50.00% | ||
2021 | +11.11% | ||
2020 | +575.00% | ||
2019 | 0.00% | ||
2018 | -50.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -60.00% | ||
2014 | -58.33% | ||
2013 | -27.27% | ||
2012 | -51.47% | ||
2011 | -77.70% | ||
2010 | -30.68% | ||
2009 | +166.67% | ||
2008 | -21.43% |
- Stock Market
- Equities
- 579 Stock
- Quotes Oceanus Group Limited