|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 14.75 TWD | -0.67% |
|
+1.03% | -1.34% |
| 11/08 | Hwa Fong Rubber Industrial Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/07 | Hwa Fong Rubbers Extends NT$281 Million Loan to Chinese Unit | MT |
Stock exchange
Taiwan S.E.
2109 14.75 NT$
-0.67%
7L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.75TWD | -0.67% | 7L NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.85 | NT$14.85 | NT$14.75 | NT$14.85 | NT$14.80 |
| Volume | 95,650 | 52,388 | 46,111 | 80,898 | 1,09,650 |
| Change | +0.34% | 0.00% | -0.67% | +0.68% | -0.34% |
| Opening | NT$14.70 | NT$14.85 | NT$14.85 | NT$14.75 | NT$14.85 |
| High | NT$14.85 | NT$14.90 | NT$14.85 | NT$14.90 | NT$14.90 |
| Low | NT$14.70 | NT$14.80 | NT$14.75 | NT$14.75 | NT$14.80 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.03% | ||
| Current month | +2.08% | ||
| 1 month | +1.72% | ||
| 3 months | +5.73% | ||
| 6 months | -2.32% | ||
| Current year | -1.34% | ||
| 1 year | -9.79% | ||
| 3 years | +4.24% | ||
| 5 years | -13.74% | ||
| 10 years | +9.49% |
Volumes
marketsDaily volume
46,111
Avg. Volume 20 sessions
80,331
Avg. Volume 20 sessions TWD
11,84,882.25
Avg. Volume 20 sessions USD
37,518.11
Record volume 1
1,08,17,75,601
Record volume 2
86,70,11,326
Record volume 3
81,75,18,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,13,43,67,194
Market Cap (USD)
13,04,83,421
Net sales ()
4,45,56,31,000
Net sales (USD)
14,06,22,724
Free-Float
66.03 %
Free-Float capitalization (TWD)
2,73,00,54,391
Free-Float capitalization (USD)
8,61,62,360
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.59
Moving average 50 days
14.61
Moving average 100 days
14.46
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.97%
RSI 9 days
57.13
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +1.03% | -9.79% | +4.24% | 13Cr | |
| -2.50% | +1.14% | +13.65% | +47.67% | 838.56Cr | |
| +0.15% | -3.18% | +66.21% | +76.28% | 579.2Cr | |
| -0.33% | -0.28% | -6.41% | +23.05% | 593.27Cr | |
| -0.90% | -1.51% | +0.31% | -1.34% | 476.18Cr | |
| -0.32% | +0.80% | -19.92% | -16.18% | 318.16Cr | |
| +1.16% | +4.96% | -1.75% | +14.54% | 294.75Cr | |
| +1.82% | +2.47% | -28.32% | -48.58% | 241.26Cr | |
| +1.98% | +3.90% | -26.77% | -36.67% | 217.86Cr | |
| +1.17% | -0.31% | -9.30% | -15.39% | 148.54Cr | |
| Average | +0.17% | +1.15% | -2.21% | +4.76% | 372.08Cr | |
| Weighted average by Cap. | -0.35% | +0.60% | +6.75% | +20.00% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.65 |  | 14.9 |
| 1 month | 14.05 | | 14.9 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
