Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.

End-of-day quote Taiwan S.E.
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 Today
Last NT$14.95 NT$14.85 NT$14.75 NT$14.80 NT$14.75
Volume 3,45,313 1,63,065 98,048 78,326 1,83,227
Change 0.00% -0.67% -0.67% +0.34% -0.34%
Opening NT$15.10 NT$15.00 NT$14.80 NT$14.85 NT$14.80
High NT$15.10 NT$15.00 NT$14.90 NT$14.85 NT$14.85
Low NT$14.90 NT$14.70 NT$14.75 NT$14.70 NT$14.60

Performance

1 day-0.34%
1 week-1.34%
Current month+1.37%
1 month+2.43%
3 months+0.34%
6 months-1.67%
Current year-1.34%
1 year-9.51%
3 years+0.34%
5 years-21.96%
10 years+11.42%

Volumes

markets
Daily volume
1,83,227
Avg. Volume 20 sessions
1,99,619
Avg. Volume 20 sessions TWD
29,44,380.25
Avg. Volume 20 sessions USD
91,549.62
Record volume 1
1,08,17,75,601
Record volume 2
86,70,11,326
Record volume 3
81,75,18,325
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
4,14,50,58,946
Market Cap (USD)
12,88,16,550
Net sales ()
4,45,56,31,000
Net sales (USD)
13,84,68,239
Free-Float
66.73 %
Free-Float capitalization (TWD)
2,76,61,23,320
Free-Float capitalization (USD)
8,59,63,184
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
14.82
Moving average 20 days
14.64
Moving average 50 days
14.33
Moving average 100 days
14.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.15%
RSI 9 days
56.04
RSI 14 days
57

Change 5-day change 1-year change 3-year change Capi.($)
-0.34%-1.34%-9.51%+0.34% 13Cr
-0.22%-1.51%+18.65%+45.44% 853.32Cr
-2.34%-2.50%-11.44%+28.42% 597.77Cr
-2.52%+3.57%+57.34%+90.18% 580.86Cr
-1.80%-0.30%-16.73%-7.75% 456.85Cr
+1.39%+2.18%-16.20%-17.25% 327.22Cr
+0.11%-1.76%-3.92%+1.85% 293.06Cr
+0.57%-0.74%-28.70%-54.62% 228.79Cr
+0.15%-0.22%-28.12%-42.06% 207.55Cr
+0.03%+1.78%+3.80%+55.35% 163.82Cr
Average -0.50%-0.72%-3.48%+9.99% 372.21Cr
Weighted average by Cap. -0.87%-1.12%+4.40%+23.47%

Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.

DateOpeningHighLowCloseVolumeChange
Chart Hwa Fong Rubber Industrial Co., Ltd.

Course Extremes

1 week 14.6
Extreme 14.6
15
1 month 14.4
Extreme 14.4
15.15
Current year 13.85
Extreme 13.85
15.25
1 year 13.85
Extreme 13.85
16.75
3 years 13.7
Extreme 13.7
20.95
5 years 13.7
Extreme 13.7
20.95
10 years 11.31
Extreme 11.3143
25.9

Monthly variations

Annual variations

2026-1.34%
2025-17.17%
2024+22.79%
2023+1.38%
2022-13.69%
2021+6.98%
2020+19.46%
2019-14.67%
2018+2.78%
2017+16.13%
2016+3.92%
2015-49.53%
2014+4.71%
2013+155.78%
2012-2.69%
2011-37.01%
2010-42.57%
2009+116.05%
2008-3.18%
2007+2.42%
2006-0.60%
2005-20.90%
2004-14.79%
2003+7.10%
2002+109.38%
2001+5.79%
2000-71.65%
1999+7.42%
  1. Stock Market
  2. Stocks
  3. 2109 Stock
  4. Quotes Hwa Fong Rubber Industrial Co., Ltd.