|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 TWD | +1.70% |
|
+3.10% | - |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.50 | NT$14.55 | NT$14.65 | NT$14.70 | NT$14.95 |
| Volume | 42,891 | 2,86,033 | 2,66,474 | 1,76,575 | 6,19,001 |
| Change | 0.00% | +0.34% | +0.69% | +0.34% | +1.70% |
| Opening | NT$14.55 | NT$14.50 | NT$14.60 | NT$14.70 | NT$14.70 |
| High | NT$14.55 | NT$14.55 | NT$15.05 | NT$14.70 | NT$15.15 |
| Low | NT$14.50 | NT$14.40 | NT$14.60 | NT$14.50 | NT$14.70 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.10% | ||
| Current month | +2.75% | ||
| 1 month | +2.05% | ||
| 3 months | +2.05% | ||
| 6 months | -0.33% | ||
| 1 year | -9.39% | ||
| 3 years | +1.36% | ||
| 5 years | -25.25% | ||
| 10 years | +12.43% |
Volumes
marketsDaily volume
6,19,001
Avg. Volume 20 sessions
2,11,169
Avg. Volume 20 sessions TWD
31,56,976.55
Avg. Volume 20 sessions USD
98,885.98
Record volume 1
1,08,17,75,601
Record volume 2
86,70,11,326
Record volume 3
81,75,18,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,17,62,69,554
Market Cap (USD)
13,06,75,852
Net sales ()
4,45,56,31,000
Net sales (USD)
13,94,17,097
Free-Float
66.73 %
Free-Float capitalization (TWD)
2,78,69,51,104
Free-Float capitalization (USD)
8,72,03,952
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.51
Moving average 50 days
14.29
Moving average 100 days
14.58
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-2.47%
RSI 9 days
74.34
RSI 14 days
67.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +3.10% | -9.39% | +1.36% | 13Cr | |
| +1.45% | +6.73% | +20.84% | +52.70% | 866.22Cr | |
| +1.96% | +3.94% | -6.47% | +35.81% | 599.8Cr | |
| 0.00% | +8.55% | +55.97% | +90.92% | 536.38Cr | |
| -0.39% | -0.70% | -15.01% | -5.59% | 450.75Cr | |
| +1.42% | +9.35% | -17.56% | -17.98% | 326.08Cr | |
| -1.77% | +4.14% | -2.32% | +12.87% | 299.16Cr | |
| +1.51% | +5.50% | -27.58% | -52.31% | 231.57Cr | |
| +2.02% | +1.04% | -27.88% | -39.90% | 208.09Cr | |
| -0.33% | +8.80% | +5.21% | +85.99% | 161.28Cr | |
| Average | +0.76% | +4.16% | -2.42% | +16.39% | 369.24Cr | |
| Weighted average by Cap. | +0.79% | +4.27% | +5.29% | +28.39% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.4 |  | 15.15 |
| 1 month | 14.15 | | 15.15 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
