|
End-of-day quote
Taiwan S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | -1.04% |
|
-0.70% | -4.68% |
Stock exchange
Taiwan S.E.
2109 14.25 NT$
-1.04%
52.8L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.25TWD | -1.04% | 52.8L NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.30 | NT$14.35 | NT$14.25 | NT$14.40 | NT$14.25 |
| Volume | 74,089 | 81,024 | 66,496 | 2,07,580 | 3,70,517 |
| Change | -0.35% | +0.35% | -0.70% | +1.05% | -1.04% |
| Opening | NT$14.25 | NT$14.35 | NT$14.30 | NT$14.30 | NT$14.40 |
| High | NT$14.35 | NT$14.35 | NT$14.35 | NT$14.45 | NT$14.45 |
| Low | NT$14.20 | NT$14.20 | NT$14.25 | NT$14.30 | NT$14.25 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.70% | ||
| Current month | -1.04% | ||
| 1 month | -3.39% | ||
| 3 months | -2.40% | ||
| 6 months | -3.72% | ||
| Current year | -4.68% | ||
| 1 year | -5.63% | ||
| 3 years | +1.79% | ||
| 5 years | -8.06% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
3,70,517
Avg. Volume 20 sessions
1,71,217
Avg. Volume 20 sessions TWD
24,39,842.25
Avg. Volume 20 sessions USD
75,396.01
Record volume 1
1,08,17,75,601
Record volume 2
86,70,11,326
Record volume 3
81,75,18,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,04,62,40,805
Market Cap (USD)
12,49,37,961
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
66.03%
Free-Float capitalization (TWD)
2,67,18,61,728
Free-Float capitalization (USD)
8,25,00,517
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.51
Moving average 50 days
14.64
Moving average 100 days
14.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+2.18%
RSI 9 days
38.4
RSI 14 days
39.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -0.70% | -5.63% | +1.79% | 12Cr | |
| +0.65% | +4.46% | +21.60% | +34.68% | 3.12TCr | |
| +0.71% | +3.05% | +30.11% | +16.15% | 2.55TCr | |
| +0.52% | +1.97% | +15.99% | +49.51% | 807.24Cr | |
| -3.04% | -4.41% | +35.34% | +141.21% | 719.36Cr | |
| -0.08% | -6.42% | -12.19% | +1.89% | 583.85Cr | |
| -0.32% | +2.97% | +57.63% | +68.46% | 569.89Cr | |
| -0.98% | -3.39% | -13.52% | - | 560.04Cr | |
| -0.08% | -0.65% | -22.46% | +12.08% | 545.34Cr | |
| -1.59% | -9.12% | +10.95% | +44.39% | 485.07Cr | |
| Average | -0.52% | -1.17% | +11.78% | +41.13% | 994.98Cr | |
| Weighted average by Cap. | +0.05% | +0.52% | +19.46% | +38.24% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.2 |  | 14.45 |
| 1 month | 14.2 | | 15.1 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 15.85 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
