|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.80 TWD | +0.34% |
|
-1.00% | -1.00% |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.95 | NT$14.95 | NT$14.85 | NT$14.75 | NT$14.80 |
| Volume | 6,19,001 | 3,45,313 | 1,63,065 | 98,048 | 78,326 |
| Change | - | 0.00% | -0.67% | -0.67% | +0.34% |
| Opening | NT$14.70 | NT$15.10 | NT$15.00 | NT$14.80 | NT$14.85 |
| High | NT$15.15 | NT$15.10 | NT$15.00 | NT$14.90 | NT$14.85 |
| Low | NT$14.70 | NT$14.90 | NT$14.70 | NT$14.75 | NT$14.70 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.00% | ||
| Current month | +1.72% | ||
| 1 month | +2.78% | ||
| 3 months | +0.68% | ||
| 6 months | -1.33% | ||
| Current year | -1.00% | ||
| 1 year | -9.20% | ||
| 3 years | +0.68% | ||
| 5 years | -21.69% | ||
| 10 years | +11.79% |
Volumes
marketsDaily volume
78,326
Avg. Volume 20 sessions
1,95,344
Avg. Volume 20 sessions TWD
28,91,091.2
Avg. Volume 20 sessions USD
90,086.4
Record volume 1
1,08,17,75,601
Record volume 2
86,70,11,326
Record volume 3
81,75,18,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,13,43,67,172
Market Cap (USD)
12,88,16,550
Net sales ()
4,45,56,31,000
Net sales (USD)
13,88,26,328
Free-Float
66.73 %
Free-Float capitalization (TWD)
2,75,89,88,376
Free-Float capitalization (USD)
8,59,63,184
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.62
Moving average 50 days
14.32
Moving average 100 days
14.58
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-1.49%
RSI 9 days
60.06
RSI 14 days
59.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.00% | -9.20% | +0.68% | 13Cr | |
| -0.07% | -1.36% | +18.82% | +45.66% | 853.32Cr | |
| -1.95% | -2.81% | -11.43% | +30.18% | 597.77Cr | |
| +1.13% | +6.24% | +61.40% | +95.09% | 580.86Cr | |
| -0.86% | +1.39% | -15.53% | -6.18% | 456.85Cr | |
| +0.62% | +0.78% | -17.35% | -18.39% | 327.22Cr | |
| -0.14% | -3.57% | -3.18% | +3.43% | 293.06Cr | |
| +1.44% | -1.30% | -29.10% | -54.87% | 228.79Cr | |
| +1.34% | -0.37% | -28.22% | -42.14% | 207.55Cr | |
| +0.25% | +1.75% | -0.91% | +56.44% | 163.82Cr | |
| Average | +0.22% | -0.57% | -3.47% | +10.99% | 372.21Cr | |
| Weighted average by Cap. | -0.02% | -0.35% | +4.94% | +24.81% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.7 |  | 15 |
| 1 month | 14.4 | | 15.15 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
