|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 TWD | -0.34% |
|
-1.34% | -1.34% |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.95 | NT$14.85 | NT$14.75 | NT$14.80 | NT$14.75 |
| Volume | 3,45,313 | 1,63,065 | 98,048 | 78,326 | 1,83,227 |
| Change | 0.00% | -0.67% | -0.67% | +0.34% | -0.34% |
| Opening | NT$15.10 | NT$15.00 | NT$14.80 | NT$14.85 | NT$14.80 |
| High | NT$15.10 | NT$15.00 | NT$14.90 | NT$14.85 | NT$14.85 |
| Low | NT$14.90 | NT$14.70 | NT$14.75 | NT$14.70 | NT$14.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.34% | ||
| Current month | +1.37% | ||
| 1 month | +2.43% | ||
| 3 months | +0.34% | ||
| 6 months | -1.67% | ||
| Current year | -1.34% | ||
| 1 year | -9.51% | ||
| 3 years | +0.34% | ||
| 5 years | -21.96% | ||
| 10 years | +11.42% |
Volumes
marketsDaily volume
1,83,227
Avg. Volume 20 sessions
1,99,619
Avg. Volume 20 sessions TWD
29,44,380.25
Avg. Volume 20 sessions USD
91,549.62
Record volume 1
1,08,17,75,601
Record volume 2
86,70,11,326
Record volume 3
81,75,18,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,14,50,58,946
Market Cap (USD)
12,88,16,550
Net sales ()
4,45,56,31,000
Net sales (USD)
13,84,68,239
Free-Float
66.73 %
Free-Float capitalization (TWD)
2,76,61,23,320
Free-Float capitalization (USD)
8,59,63,184
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.64
Moving average 50 days
14.33
Moving average 100 days
14.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.15%
RSI 9 days
56.04
RSI 14 days
57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.34% | -9.51% | +0.34% | 13Cr | |
| -0.22% | -1.51% | +18.65% | +45.44% | 853.32Cr | |
| -2.34% | -2.50% | -11.44% | +28.42% | 597.77Cr | |
| -2.52% | +3.57% | +57.34% | +90.18% | 580.86Cr | |
| -1.80% | -0.30% | -16.73% | -7.75% | 456.85Cr | |
| +1.39% | +2.18% | -16.20% | -17.25% | 327.22Cr | |
| +0.11% | -1.76% | -3.92% | +1.85% | 293.06Cr | |
| +0.57% | -0.74% | -28.70% | -54.62% | 228.79Cr | |
| +0.15% | -0.22% | -28.12% | -42.06% | 207.55Cr | |
| +0.03% | +1.78% | +3.80% | +55.35% | 163.82Cr | |
| Average | -0.50% | -0.72% | -3.48% | +9.99% | 372.21Cr | |
| Weighted average by Cap. | -0.87% | -1.12% | +4.40% | +23.47% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.6 |  | 15 |
| 1 month | 14.4 | | 15.15 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -1.34% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
