|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | -0.35% |
|
-1.38% | -4.68% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.35% | -1.38% | -5.00% | -1.72% | -4.68% | -6.25% | +1.79% | -12.58% | +17.43% | 12Cr | |
| -0.08% | -1.29% | +4.84% | +7.24% | +13.40% | +17.71% | +39.51% | +56.24% | +102.18% | 3.16TCr | |
| -0.57% | -7.13% | -7.49% | -9.13% | +10.46% | +12.04% | +14.63% | -6.73% | +26.43% | 2.37TCr | |
| -1.05% | -2.52% | +0.84% | +1.62% | +12.19% | +7.60% | +61.11% | +29.84% | - | 798.17Cr | |
| -3.24% | -11.36% | -8.22% | -12.85% | +6.38% | +14.82% | +127.87% | +225.09% | +260.01% | 643.94Cr | |
| +0.66% | -1.85% | -10.18% | -7.80% | -24.72% | -15.94% | +4.82% | -13.00% | +194.92% | 575.82Cr | |
| -2.44% | -4.60% | +4.89% | -14.75% | +3.09% | +35.97% | +60.91% | +39.61% | +7.32% | 553.42Cr | |
| -0.39% | -5.35% | -9.09% | -14.76% | -27.65% | -24.80% | - | - | - | 530.71Cr | |
| -0.80% | -3.97% | -4.90% | -9.82% | -22.86% | -26.39% | +8.20% | +45.93% | +136.07% | 526.81Cr | |
| -0.47% | +1.60% | -3.20% | +21.18% | +21.18% | +19.59% | +55.26% | -17.10% | - | 491.39Cr | |
| +0.07% | +2.76% | -2.70% | +4.77% | -9.01% | -9.36% | -17.80% | -15.14% | +288.88% | 429.7Cr | |
| +0.16% | -9.04% | -5.25% | +31.48% | +4.96% | +13.08% | +39.23% | +12.45% | -4.06% | 393.93Cr | |
| -0.97% | -5.45% | -4.33% | -9.16% | -19.47% | +4.80% | +28.28% | +35.62% | +15.41% | 325.78Cr | |
| -1.81% | -3.66% | +6.29% | +2.10% | -6.00% | -3.91% | +82.61% | +119.32% | +148.93% | 320.53Cr | |
| +0.31% | -1.54% | +6.31% | +2.40% | +8.47% | -3.32% | -25.58% | -8.18% | -51.44% | 318.21Cr | |
| +1.08% | -2.25% | +3.16% | -5.36% | -20.17% | -12.93% | -21.42% | -64.02% | -2.39% | 269.13Cr | |
| -3.67% | -6.04% | -3.47% | -8.46% | -23.17% | -23.14% | +2.44% | +73.78% | +83.10% | 257.01Cr | |
| +0.40% | -2.97% | -2.79% | -7.66% | -30.35% | -33.55% | -46.99% | -73.40% | -67.12% | 221.76Cr | |
| -0.45% | -6.26% | -17.00% | -11.01% | +40.83% | +57.10% | +80.97% | -58.03% | -56.89% | 205.89Cr | |
| -1.73% | -4.67% | -7.44% | -13.02% | -10.36% | -7.52% | -10.73% | -39.38% | +43.88% | 193.48Cr | |
| Average | -0.77% | -4.16% | -3.24% | -2.74% | -3.87% | +0.78% | +25.53% | +17.39% | +67.21% | 630.19Cr | |
| Weighted average by Cap. | -0.64% | -4.07% | -2.02% | -1.44% | +2.62% | +6.92% | +32.57% | +30.84% | +83.74% |
- Stock Market
- Stocks
- 2109 Stock
- Sector Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
