|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 14.35 TWD | -0.35% |
|
-4.33% | -4.01% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.35% | -4.33% | -3.04% | -4.01% | -4.01% | -7.42% | +3.61% | -12.50% | +9.65% | 13Cr | |
| +0.69% | -0.68% | -2.91% | +5.55% | +8.31% | +7.79% | +30.77% | +48.47% | +99.42% | 2.98TCr | |
| -0.24% | -2.31% | -6.09% | -5.22% | +16.64% | +5.77% | +15.86% | +0.06% | +33.40% | 2.52TCr | |
| -0.30% | +1.39% | -0.38% | -5.87% | +12.19% | +7.53% | +49.49% | +31.53% | - | 802.21Cr | |
| +1.97% | +5.65% | +1.45% | -8.92% | +19.88% | +29.75% | +148.94% | +268.76% | +328.07% | 706.21Cr | |
| +0.15% | -2.36% | -13.80% | +7.82% | -18.17% | -7.93% | +5.00% | +15.53% | +234.34% | 622.7Cr | |
| +0.30% | -1.28% | -12.38% | -5.77% | -21.43% | -13.04% | - | - | - | 573.36Cr | |
| -1.25% | -0.26% | -4.79% | -8.12% | -19.06% | -19.24% | +15.73% | +55.06% | +141.50% | 545.8Cr | |
| +1.70% | +4.54% | -8.41% | -11.00% | +2.74% | +55.38% | +62.99% | +44.34% | +1.01% | 542.57Cr | |
| 0.00% | -0.46% | +3.97% | +0.77% | +25.00% | +22.66% | +67.95% | -11.73% | - | 504.14Cr | |
| -1.72% | -4.64% | -8.80% | -6.23% | -10.23% | -9.63% | -17.62% | -17.45% | +280.43% | 418.64Cr | |
| +10.02% | -1.70% | -9.39% | +29.74% | +8.89% | +17.96% | +39.39% | +26.14% | +7.97% | 406.57Cr | |
| +0.73% | -1.24% | -4.34% | -13.22% | -17.34% | +10.43% | +27.07% | +43.53% | +26.11% | 329.89Cr | |
| -0.33% | +1.16% | -1.62% | -5.29% | +3.22% | -16.58% | -26.98% | -12.12% | -54.14% | 309.84Cr | |
| +0.31% | +0.49% | +5.29% | -1.71% | -9.60% | -4.58% | +76.85% | +107.03% | +161.09% | 305.37Cr | |
| +0.01% | +1.16% | -5.77% | -9.75% | -19.05% | -14.46% | +9.27% | +77.44% | +83.48% | 267.4Cr | |
| +0.48% | -1.72% | -4.13% | -20.53% | -23.35% | -12.80% | -24.28% | -62.06% | -11.69% | 257.07Cr | |
| -0.19% | -3.13% | -4.97% | +20.65% | +63.55% | +92.30% | +99.69% | -49.84% | -52.25% | 240.31Cr | |
| +1.25% | +0.77% | -2.42% | -2.33% | -27.80% | -31.62% | -48.38% | -70.25% | -63.79% | 228.68Cr | |
| +1.38% | +0.43% | -6.75% | +1.47% | -2.73% | +9.41% | -8.57% | -34.78% | +60.16% | 206.21Cr | |
| Average | +0.74% | -1.26% | -4.46% | -2.10% | -0.62% | +6.09% | +27.73% | +23.53% | +75.57% | 639.04Cr | |
| Weighted average by Cap. | +0.59% | -1.34% | -4.52% | -1.28% | +4.65% | +7.29% | +32.51% | +35.53% | +91.96% |
- Stock Market
- Stocks
- 2109 Stock
- Sector Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
