|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 14.70 TWD | -0.34% |
|
-0.68% | -1.67% |
| 11/08 | Hwa Fong Rubber Industrial Co., Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/07 | Hwa Fong Rubbers Extends NT$281 Million Loan to Chinese Unit | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.34% | -0.68% | +0.68% | +3.89% | -1.67% | -11.98% | +1.38% | -13.53% | +10.32% | 13Cr | |
| +1.11% | -3.20% | -2.00% | +4.10% | +8.52% | +6.34% | +35.10% | +24.12% | - | 792.85Cr | |
| -1.27% | -6.32% | -11.00% | -11.76% | +6.86% | +58.12% | +60.57% | +38.60% | +5.59% | 572Cr | |
| +0.02% | -1.70% | -4.15% | +4.65% | -16.07% | -11.68% | +17.85% | +60.63% | +219.12% | 569Cr | |
| -1.32% | -6.94% | -14.06% | +3.87% | -6.62% | -9.02% | -9.87% | -11.88% | +384.52% | 443.72Cr | |
| -0.65% | -0.98% | -4.10% | -12.01% | +3.05% | -19.89% | -26.57% | -16.14% | -54.42% | 313.32Cr | |
| -0.45% | -3.73% | -6.35% | +8.24% | -16.47% | -12.91% | +9.43% | +94.30% | +96.22% | 278.7Cr | |
| -0.93% | -0.28% | -5.82% | -10.63% | -26.50% | -32.91% | -49.24% | -68.50% | -69.04% | 235.07Cr | |
| -2.47% | -1.76% | -7.39% | -7.39% | -36.70% | -32.56% | -40.01% | -36.75% | - | 212.16Cr | |
| -4.04% | +3.51% | 0.00% | +60.74% | +25.77% | +50.87% | +59.35% | +25.13% | -33.60% | 163.94Cr | |
| -1.20% | -0.81% | -8.21% | -7.03% | -13.93% | -11.83% | -18.49% | -12.21% | -61.30% | 148.4Cr | |
| -0.42% | -1.09% | -13.41% | +5.18% | -14.08% | -2.89% | +48.48% | +151.28% | +217.06% | 139.37Cr | |
| -0.94% | -4.14% | -8.02% | -2.83% | -29.59% | -0.53% | +35.31% | +129.96% | +148.16% | 107.83Cr | |
| -1.14% | -0.23% | -1.59% | -3.99% | -16.41% | -6.68% | -38.41% | -11.93% | -7.21% | 101.05Cr | |
| -1.76% | -0.76% | -3.93% | -2.98% | -18.88% | -14.44% | -7.13% | -14.22% | - | 94Cr | |
| -3.38% | -1.72% | -6.70% | -8.04% | -25.79% | -17.07% | -12.56% | +7.74% | -48.24% | 71Cr | |
| -0.49% | -3.66% | -11.81% | -7.63% | -18.79% | -33.44% | -29.66% | -31.65% | -10.21% | 69Cr | |
| -0.54% | -1.00% | -1.68% | -4.87% | -14.96% | -16.99% | -13.01% | -14.85% | -30.16% | 66Cr | |
| -1.90% | -7.19% | -1.32% | -5.69% | -13.91% | -6.48% | +3.15% | -7.51% | - | 56Cr | |
| -0.89% | -2.91% | -8.99% | -7.99% | -15.23% | -18.14% | -44.05% | -45.03% | -63.89% | 51Cr | |
| Average | -1.15% | -1.98% | -5.99% | -0.11% | -12.07% | -7.21% | -0.92% | +12.38% | +43.93% | 224.83Cr | |
| Weighted average by Cap. | -0.72% | -2.75% | -6.42% | +0.42% | -6.93% | +0.26% | +11.04% | +21.60% | +93.87% |
- Stock Market
- Stocks
- 2109 Stock
- Sector Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
