|
End-of-day quote
Taiwan S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 14.75 TWD | +0.68% |
|
+2.43% | -1.34% |
| 28/07 | Hwa Fong Rubbers Extends NT$281 Million Loan to Chinese Unit | MT |
| 13/05 | Hwa Fong Rubber Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| Market Cap | 412.04Cr 13Cr 11Cr 10Cr 9.46Cr 18Cr 1.22TCr 18Cr 122.41Cr 48Cr 611.39Cr 48Cr 47Cr 2.04TCr | P/E 2024 |
11.2x | P/E 2025 | 12.9x |
|---|---|---|---|---|---|
| Enterprise Value | 300.82Cr 9.34Cr 8.09Cr 7.59Cr 6.91Cr 13Cr 890.04Cr 13Cr 89Cr 35Cr 446.37Cr 35Cr 34Cr 1.49TCr | EV / Sales 2024 |
0.8x | EV / Sales 2025 | 0.69x |
| Free-Float |
66.03% | Yield 2024 |
8.31% | Yield 2025 | 6.69% |
| 1 day | +0.68% | ||
| 1 week | +2.43% | ||
| Current month | +2.08% | ||
| 1 month | -0.34% | ||
| 3 months | +6.12% | ||
| 6 months | -1.34% | ||
| Current year | -1.34% |
| 1 week | 14.3 | 14.75 | |
| 1 month | 14.05 | 14.85 | |
| Current year | 13.85 | 15.25 | |
| 1 year | 13.85 | 16.75 | |
| 3 years | 13.7 | 20.95 | |
| 5 years | 13.7 | 20.95 | |
| 10 years | 11.31 | 25.9 |
| Manager | Title | Age | Since |
|---|---|---|---|
Chiao Chi Wang
CEO | Chief Executive Officer | - | - |
Yuan Chi Li
DFI | Director of Finance/CFO | - | - |
Wen Kuang Yang
IRC | Investor Relations Contact | - | 21/06/2019 |
| Director | Title | Age | Since |
|---|---|---|---|
Ming-Shan Yen
BRD | Director/Board Member | 85 | 20/06/1976 |
Kuo Jung Shen
CHM | Chairman | 76 | 27/04/2018 |
Shih Chien Chiu
BRD | Director/Board Member | - | 27/04/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.68% | +2.43% | -9.23% | +3.87% | 13Cr | ||
| +1.25% | -1.89% | +12.62% | +44.11% | 804.33Cr | ||
| -0.26% | -1.48% | -8.01% | +23.39% | 583.06Cr | ||
| +7.02% | +3.55% | +57.53% | +78.60% | 565.64Cr | ||
| +0.05% | +1.67% | +3.36% | +6.33% | 506.3Cr | ||
| +0.94% | +5.42% | -19.35% | -16.41% | 319.69Cr | ||
| +0.49% | +1.55% | +1.42% | +12.45% | 294.98Cr | ||
| -0.09% | -2.86% | -26.65% | -51.97% | 243.15Cr | ||
| -0.56% | -2.93% | -26.22% | -41.55% | 219.94Cr | ||
| -0.86% | +3.04% | +19.52% | +60.34% | 159.2Cr | ||
| Average | +0.87% | +0.64% | +0.50% | +11.92% | 370.9Cr | |
| Weighted average by Cap. | +1.35% | -0.22% | +6.66% | +22.40% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 494.09Cr 15Cr 13Cr 12Cr 11Cr 21Cr 1.46TCr 22Cr 146.78Cr 57Cr 733.14Cr 58Cr 56Cr 2.44TCr | 445.56Cr 14Cr 12Cr 11Cr 10Cr 19Cr 1.32TCr 20Cr 132.37Cr 52Cr 661.14Cr 52Cr 51Cr 2.2TCr |
| Net income | 45Cr 1.4Cr 1.21Cr 1.13Cr 1.03Cr 1.94Cr 133.13Cr 1.98Cr 13Cr 5.21Cr 67Cr 5.24Cr 5.13Cr 222.61Cr | 32Cr 1.01Cr 87.38L 81.92L 74.62L 1.4Cr 96Cr 1.43Cr 9.65Cr 3.76Cr 48Cr 3.79Cr 3.7Cr 160.72Cr |
| Net Debt | -107.76Cr -3.34Cr -2.9Cr -2.72Cr -2.48Cr -4.66Cr -318.83Cr -4.74Cr -32Cr -12Cr -159.9Cr -13Cr -12Cr -533.11Cr | -111.22Cr -3.45Cr -2.99Cr -2.8Cr -2.55Cr -4.81Cr -329.06Cr -4.89Cr -33Cr -13Cr -165.03Cr -13Cr -13Cr -550.2Cr |
Employees
-
Sector
Tires & Rubber Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 12/26/12 | NT$14.75 | +0.68% | 1,34,154 |
| 11/26/11 | NT$14.65 | +0.34% | 84,944 |
| 10/26/10 | NT$14.60 | +1.04% | 1,01,810 |
| 07/26/07 | NT$14.45 | 0.00% | 63,656 |
| 06/26/06 | NT$14.45 | +0.35% | 57,311 |
- Stock Market
- Stocks
- 2109 Stock
Select your edition
All financial news and data tailored to specific country editions
















