|
End-of-day quote
Bucharest S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 190.80 RON | +4.84% |
|
+4.84% | +53.62% |
| 11/08 | Romania's Hidroelectrica first-half net profit jumps 62% | RE |
| 11/08 | S.P.E.E.H. Hidroelectrica S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.84% | +4.84% | +8.41% | -4.60% | +53.62% | +56.52% | +61.69% | - | - | 1.7TCr | |
| -1.90% | -5.17% | -7.55% | -6.93% | +34.34% | +53.78% | - | - | - | 24TCr | |
| -1.70% | +3.50% | +7.33% | -9.25% | +0.92% | -3.05% | +44.06% | -6.25% | +157.76% | 17TCr | |
| +0.27% | +2.27% | +8.31% | +5.41% | +19.31% | +24.46% | +112.44% | +114.93% | +253.84% | 16TCr | |
| -1.44% | -0.57% | +2.98% | +1.14% | +8.13% | +3.30% | +32.19% | +39.14% | +120.39% | 11TCr | |
| -1.22% | +1.25% | +11.14% | -5.44% | +4.95% | -2.54% | +37.56% | +45.87% | +80.51% | 11TCr | |
| +0.26% | +1.42% | +7.08% | -5.47% | +5.10% | +7.67% | +62.12% | +28.34% | +136.68% | 10TCr | |
| -0.99% | +2.40% | +8.96% | -4.39% | +5.43% | -1.66% | +41.17% | +20.57% | +56.97% | 9.73TCr | |
| -0.35% | -4.68% | -0.90% | -0.67% | -26.95% | -32.96% | +132.97% | - | - | 9.18TCr | |
| -1.61% | +0.64% | +8.46% | -3.62% | +11.18% | +11.37% | +71.09% | +51.34% | +102.18% | 7.09TCr | |
| -1.65% | +3.13% | +6.64% | -8.98% | +9.71% | +7.82% | +60.38% | -15.80% | -12.53% | 5.75TCr | |
| -0.51% | +1.70% | +9.97% | -3.95% | +16.72% | +13.53% | +136.11% | +109.88% | +198.18% | 5.18TCr | |
| -2.24% | +1.58% | +2.74% | +7.30% | +41.01% | +43.16% | +141.35% | +116.82% | +122.80% | 5.04TCr | |
| -1.22% | +0.52% | +11.23% | -3.92% | +4.49% | -3.31% | +32.36% | +19.98% | +89.72% | 4.88TCr | |
| -2.69% | -8.59% | +3.41% | -3.98% | -11.54% | -25.12% | +345.72% | +618.99% | +838.95% | 4.92TCr | |
| +0.16% | +4.00% | +11.04% | -5.37% | +2.71% | -6.14% | +16.50% | -15.13% | +34.73% | 4.61TCr | |
| -0.77% | +2.08% | +11.01% | +1.94% | +14.93% | +15.83% | +30.50% | +49.63% | +54.28% | 4.25TCr | |
| +4.58% | +1.64% | +5.94% | +10.71% | +19.50% | +37.81% | +62.09% | +54.82% | +64.08% | 4TCr | |
| -0.83% | +1.84% | +8.92% | -2.74% | +4.78% | -4.10% | +35.20% | +22.09% | +88.82% | 3.63TCr | |
| 0.00% | -1.16% | +1.41% | +2.09% | +5.64% | +6.21% | +36.39% | +82.28% | +192.87% | 3.42TCr | |
| Average | -0.52% | +0.61% | +6.32% | -2.04% | +11.20% | +10.13% | +78.52% | +78.68% | +151.78% | 8.14TCr | |
| Weighted average by Cap. | -0.95% | +0.07% | +4.88% | -2.90% | +11.22% | +12.07% | +75.96% | +66.20% | +152.35% |
- Stock Market
- Stocks
- H2O Stock
- Sector Hidroelectrica
Select your edition
All financial news and data tailored to specific country editions
