|
End-of-day quote
Thailand S.E.
31/08/2026
|
5-day change | 1st Jan Change | ||
| 16.00 THB | +0.63% |
|
+1.27% | +7.38% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.10% | -3.61% | +1.23% | +12.23% | +26.83% | +28.53% | +48.20% | +57.47% | +104.17% | 38TCr | |
| -0.99% | -2.00% | +2.38% | +5.50% | +13.75% | +10.20% | -5.32% | -10.68% | - | 4.34TCr | |
| -0.07% | -1.08% | -8.86% | +7.99% | +18.84% | +22.61% | +100.44% | +73.68% | +172.76% | 2.26TCr | |
| +0.04% | +1.01% | -2.55% | -13.78% | -0.40% | +1.96% | +17.31% | +53.24% | +65.64% | 1.94TCr | |
| -0.75% | +1.44% | +6.23% | +27.12% | +68.58% | +56.71% | +63.37% | +100.57% | +23.34% | 1.61TCr | |
| +1.35% | -5.18% | -8.24% | -22.77% | -17.15% | -18.07% | +12.80% | +259.39% | - | 1.42TCr | |
| -1.47% | +1.54% | +4.08% | +13.62% | +27.57% | +67.24% | +179.83% | +381.51% | +1,201.20% | 1.3TCr | |
| +0.33% | -0.81% | -1.59% | +4.62% | -4.23% | -1.37% | -3.97% | +2.77% | +10.28% | 872.7Cr | |
| -4.64% | -10.22% | +7.67% | +1.85% | -31.24% | -48.79% | -51.87% | +15.40% | +4,480.10% | 795.8Cr | |
| -0.78% | -0.87% | +0.53% | -7.98% | +39.57% | -9.12% | +49.54% | +28.49% | +43.16% | 826.89Cr | |
| +2.39% | -3.63% | -15.49% | -5.58% | +30.87% | +55.20% | +115.33% | +866.82% | +2,190.18% | 436.11Cr | |
| -1.63% | -2.25% | -3.10% | +0.56% | +7.23% | +18.15% | +111.35% | +149.86% | +79.91% | 419.99Cr | |
| -0.47% | -6.04% | -2.06% | -11.87% | -9.16% | -23.31% | +27.33% | +0.20% | +33.54% | 408.85Cr | |
| -4.85% | -7.33% | -10.96% | -21.71% | +10.76% | +59.90% | +107.55% | - | - | 344.62Cr | |
| -2.92% | -4.35% | -0.03% | -14.47% | -0.82% | -23.06% | -38.36% | -32.05% | +27.21% | 296.1Cr | |
| -0.78% | -4.75% | -9.39% | -8.60% | -28.79% | -6.78% | -0.86% | -8.60% | +2.85% | 232.13Cr | |
| +0.75% | -1.79% | -8.52% | -9.08% | -26.34% | -33.66% | - | - | - | 225.02Cr | |
| -0.66% | +1.23% | +0.90% | +0.03% | -2.08% | -10.92% | -30.12% | -56.74% | -3.18% | 194.5Cr | |
| +0.56% | +3.47% | -3.24% | -1.10% | +57.02% | +68.87% | +116.97% | +94.57% | +242.58% | 171.61Cr | |
| Average | -0.50% | -1.83% | -2.68% | -2.29% | +9.52% | +11.28% | +45.53% | +116.23% | +578.25% | 2.96TCr | |
| Weighted average by Cap. | +0.33% | -1.46% | +0.43% | +8.65% | +22.48% | +23.64% | +45.96% | +70.35% | +215.45% |
- Stock Market
- Stocks
- HTC Stock
- HTC-R Stock
- Sector Haad Thip
Select your edition
All financial news and data tailored to specific country editions
