|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | +0.65% |
|
+0.65% | +3.36% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.30 | THB 15.20 | THB 15.30 | THB 15.30 | THB 15.40 |
| Volume | 3,97,700 | 1,37,400 | 22,500 | 1,35,000 | 1,53,600 |
| Change | +2.00% | -0.65% | +0.66% | 0.00% | +0.65% |
| Opening | THB 15.00 | THB 15.20 | THB 15.20 | THB 15.30 | THB 15.30 |
| High | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.40 | THB 15.50 |
| Low | THB 15.00 | THB 15.10 | THB 15.20 | THB 15.20 | THB 15.30 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| Current month | +1.32% | ||
| 1 month | +0.65% | ||
| 3 months | -4.94% | ||
| 6 months | -1.28% | ||
| Current year | +3.36% | ||
| 1 year | +3.36% | ||
| 3 years | +1.32% | ||
| 5 years | -18.41% | ||
| 10 years | +58.76% |
Volumes
marketsDaily volume
1,53,600
Avg. Volume 20 sessions
4,27,720
Avg. Volume 20 sessions THB
65,86,888
Avg. Volume 20 sessions USD
1,95,400.03
Record volume 1
9,32,10,000
Record volume 2
7,41,07,000
Record volume 3
6,68,15,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,13,66,49,097
Market Cap (USD)
18,20,31,594
Net sales (THB)
6,63,16,75,479
Net sales (USD)
19,67,15,575
Number of employees
1,543
Sales / Employee (THB)
42,97,910
Sales / Employee (USD)
1,27,489
Free-Float
30.86%
Free-Float capitalization (THB)
1,89,40,73,680
Free-Float capitalization (USD)
5,61,83,961
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.3
Moving average 20 days
15.15
Moving average 50 days
15.52
Moving average 100 days
15.73
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+2.14%
RSI 9 days
63.99
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | +3.36% | +1.32% | 18Cr | |
| +1.19% | -2.64% | +35.80% | +68.03% | 39TCr | |
| +0.87% | -3.63% | -8.46% | -16.18% | 18TCr | |
| +1.51% | -2.01% | +39.27% | +85.77% | 8.95TCr | |
| +4.30% | +0.29% | -19.54% | -7.16% | 5.81TCr | |
| -0.70% | -1.88% | +28.53% | +80.18% | 4.92TCr | |
| +1.06% | +0.31% | +30.02% | +18.18% | 4.75TCr | |
| +0.23% | -2.16% | +34.57% | +53.18% | 2.42TCr | |
| -1.11% | +1.14% | +33.49% | +120.36% | 2.27TCr | |
| +0.24% | -1.65% | +21.59% | +30.60% | 1.98TCr | |
| Average | +0.93% | -1.36% | +19.86% | +43.43% | 8.87TCr | |
| Weighted average by Cap. | +1.41% | -2.32% | +22.37% | +45.81% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.1 |  | 15.5 |
| 1 month | 15 | | 15.5 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 18.2 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | -19.50% |
- Stock Market
- Stocks
- HTC Stock
- HTC-R Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
