|
End-of-day quote
Thailand S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 15.50 THB | -1.27% |
|
0.00% | +4.03% |
Stock exchange
Quotes 5-day view: Haad Thip
End-of-day quote Thailand S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.60 | THB 15.70 | THB 15.70 | THB 15.70 | THB 15.50 |
| Volume | 80,400 | 1,79,300 | 2,44,900 | 3,27,400 | 2,73,600 |
| Change | +0.65% | +0.64% | 0.00% | 0.00% | -1.27% |
| Opening | THB 15.60 | THB 15.60 | THB 15.70 | THB 15.70 | THB 15.50 |
| High | THB 15.60 | THB 15.70 | THB 15.70 | THB 15.80 | THB 15.60 |
| Low | THB 15.50 | THB 15.50 | THB 15.50 | THB 15.50 | THB 15.50 |
Performance
| 1 day | -1.27% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | -1.90% | ||
| 6 months | +1.31% | ||
| Current year | +4.03% | ||
| 1 year | +3.33% | ||
| 3 years | -10.40% | ||
| 5 years | -11.43% | ||
| 10 years | +78.16% |
Volumes
marketsDaily volume
2,73,600
Avg. Volume 20 sessions
2,73,353
Avg. Volume 20 sessions THB
42,36,971.5
Avg. Volume 20 sessions USD
1,27,007.46
Record volume 1
9,32,10,000
Record volume 2
7,41,07,000
Record volume 3
6,68,15,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,22,97,75,494
Market Cap (USD)
18,59,19,049
Net sales (THB)
6,63,16,75,479
Net sales (USD)
19,79,13,199
Number of employees
1,543
Sales / Employee (THB)
42,97,910
Sales / Employee (USD)
1,28,265
Free-Float
30.36%
Free-Float capitalization (THB)
1,89,11,89,346
Free-Float capitalization (USD)
5,64,39,935
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.76
Moving average 50 days
15.98
Moving average 100 days
15.78
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+1.81%
RSI 9 days
33.53
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | 0.00% | +3.33% | -10.40% | 19Cr | |
| +0.01% | +0.05% | +32.58% | +52.95% | 38TCr | |
| -2.77% | -1.75% | +17.64% | -6.76% | 4.2TCr | |
| +1.22% | +3.53% | +21.96% | +98.02% | 2.1TCr | |
| -0.04% | -1.32% | +3.73% | +22.49% | 1.9TCr | |
| +1.01% | +3.22% | -3.61% | +17.59% | 1.52TCr | |
| +1.15% | -4.68% | +65.79% | +189.43% | 1.26TCr | |
| +1.11% | +0.64% | -3.48% | -3.05% | 873.09Cr | |
| -2.57% | +0.32% | -45.20% | -49.09% | 719.38Cr | |
| -1.04% | -4.69% | +64.33% | +115.12% | 441Cr | |
| Average | +0.16% | -1.81% | +15.71% | +42.63% | 5.09TCr | |
| Weighted average by Cap. | +0.71% | -0.48% | +28.13% | +49.19% |
Historical Quotes: Haad Thip
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 15.8 |
| 1 month | 15.4 | | 16.1 |
| Current year | 14.9 | | 16.9 |
| 1 year | 14.6 | | 16.9 |
| 3 years | 14.5 | | 18.2 |
| 5 years | 13.5 | | 21.25 |
| 10 years | 6.55 | | 21.38 |
Monthly variations
Annual variations
| 2026 | +4.03% | ||
| 2025 | -8.59% | ||
| 2024 | -1.21% | ||
| 2023 | +17.86% | ||
| 2022 | -21.13% | ||
| 2021 | +10.94% | ||
| 2020 | +40.97% | ||
| 2019 | +63.31% | ||
| 2018 | -31.19% | ||
| 2017 | +6.32% | ||
| 2016 | +45.04% | ||
| 2015 | +9.17% | ||
| 2014 | -0.83% | ||
| 2013 | -22.93% | ||
| 2012 | +127.54% | ||
| 2011 | +38.00% | ||
| 2010 | +125.23% | ||
| 2009 | +11.00% | ||
| 2008 | -31.97% | ||
| 2007 | -23.83% | ||
| 2006 | +2.12% | ||
| 2005 | +1.61% | ||
| 2004 | -18.42% | ||
| 2003 | +1.33% | ||
| 2002 | +11.80% | ||
| 2001 | -19.50% |
- Stock Market
- Stocks
- HTC Stock
- HTC-R Stock
- Quotes Haad Thip
Select your edition
All financial news and data tailored to specific country editions
