|
End-of-day quote
New Zealand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 1.910 NZD | 0.00% |
|
+0.53% | -2.80% |
| 10/09 | NZX Biggest Losers | MT |
| 10/09 | NZX Most Active Stocks | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | -3.29% | -9.05% | -2.80% | -15.49% | -8.83% | -21.72% | +50.99% | 163.61Cr | |
| -0.87% | +0.04% | -6.94% | +3.50% | +34.43% | +153.33% | +892.38% | +413.51% | +1,350.30% | 6.64TCr | |
| +0.19% | -1.47% | -10.32% | -5.73% | +12.88% | +14.70% | +27.11% | +4.80% | -8.79% | 3.94TCr | |
| -1.75% | -2.76% | +1.08% | -6.63% | -19.86% | -17.21% | +44.54% | +180.10% | +63.19% | 2.76TCr | |
| +2.82% | +0.13% | +2.41% | -2.86% | +12.50% | +5.74% | +0.99% | -4.23% | +51.49% | 2.7TCr | |
| -1.06% | -4.60% | -6.06% | -21.02% | -9.92% | +0.64% | +74.46% | +101.29% | +83.38% | 2.65TCr | |
| +0.71% | -3.36% | -4.55% | -9.32% | -19.97% | -15.30% | +30.10% | +69.11% | +104.64% | 2.41TCr | |
| -3.38% | -4.09% | -11.81% | -12.46% | +5.97% | +27.45% | +185.34% | +64.25% | - | 2.15TCr | |
| -2.17% | -6.37% | -4.00% | -12.94% | -24.21% | -31.56% | -64.32% | -73.25% | - | 2TCr | |
| -1.32% | -4.15% | -4.52% | +3.18% | +13.94% | +19.66% | +10.07% | -1.54% | -21.13% | 2.02TCr | |
| +3.75% | +2.96% | +4.96% | +9.63% | +10.61% | -2.94% | -14.99% | -22.92% | -45.91% | 1.82TCr | |
| -0.36% | -3.39% | -4.24% | -21.03% | -21.80% | -12.02% | +65.32% | +55.38% | +148.33% | 1.8TCr | |
| -3.41% | -2.94% | +0.89% | -2.94% | -8.97% | -16.63% | +36.32% | +92.23% | +202.29% | 1.76TCr | |
| -0.42% | -2.05% | -2.29% | +14.16% | +13.73% | +11.81% | +49.69% | +14.99% | +7.72% | 1.76TCr | |
| -2.66% | +0.12% | -5.84% | +10.26% | +15.97% | +23.24% | +132.28% | +66.53% | +17.32% | 1.76TCr | |
| -2.90% | -5.50% | -5.31% | -2.17% | -7.34% | -13.59% | +16.08% | +50.72% | +308.43% | 1.68TCr | |
| -3.25% | -4.68% | -13.48% | -27.59% | -33.96% | -39.58% | -26.81% | -68.92% | -49.07% | 1.59TCr | |
| +0.69% | -2.32% | -1.66% | +2.19% | -7.18% | -3.83% | +27.10% | -20.00% | -24.67% | 1.6TCr | |
| +0.79% | -3.11% | -14.51% | -19.48% | -4.05% | +1.92% | +74.34% | +18.87% | +107.00% | 1.36TCr | |
| -0.31% | -2.45% | -1.69% | -8.86% | -15.78% | -8.53% | +76.49% | +232.29% | - | 1.39TCr | |
| Average | -0.75% | -1.79% | -4.56% | -5.96% | -2.79% | +4.09% | +81.38% | +57.57% | +137.97% | 2.2TCr | |
| Weighted average by Cap. | -0.71% | -1.56% | -4.86% | -4.93% | +1.99% | +21.53% | +168.93% | +98.40% | +281.45% |
- Stock Market
- Stocks
- GNZ Stock
- Sector Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
