|
End-of-day quote
New Zealand S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 2.040 NZD | +1.49% |
|
+2.00% | +3.82% |
| 14/08 | NZX Most Active Stocks | MT |
| 07/08 | NZX Most Active Stocks | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.49% | +2.00% | -4.67% | +5.15% | +3.82% | +0.74% | -8.31% | -21.99% | +51.11% | 183.77Cr | |
| -1.19% | +6.22% | +2.55% | -7.77% | +31.57% | +32.91% | +40.55% | +12.56% | +13.07% | 4.74TCr | |
| +1.75% | +1.69% | +6.22% | -1.30% | +28.01% | +9.63% | +9.32% | +26.16% | +68.62% | 3.22TCr | |
| +0.43% | +3.67% | -8.91% | -8.82% | -2.30% | +17.69% | +109.66% | +119.39% | +90.75% | 2.79TCr | |
| +1.28% | +0.73% | +0.18% | -3.31% | -21.00% | -24.49% | +58.57% | +164.29% | +57.67% | 2.64TCr | |
| +0.33% | +5.12% | -4.38% | -0.30% | -14.71% | -5.77% | +48.34% | +83.84% | +111.88% | 2.54TCr | |
| -1.10% | +2.41% | -3.58% | -5.76% | +19.02% | +25.20% | +9.86% | -8.15% | -14.68% | 2.11TCr | |
| 0.00% | +0.92% | +3.37% | +4.50% | -19.37% | -33.74% | -61.35% | -73.31% | - | 2.03TCr | |
| +0.36% | -0.07% | +3.58% | -10.05% | +13.31% | -3.88% | -11.37% | -22.11% | -45.25% | 1.97TCr | |
| +0.18% | +2.41% | -10.24% | -12.28% | -13.68% | +7.66% | +90.35% | +92.79% | +155.52% | 1.94TCr | |
| -0.40% | +4.14% | +7.34% | +8.54% | +19.92% | +20.04% | +47.83% | +14.36% | +14.10% | 1.87TCr | |
| -1.06% | +9.86% | +5.14% | -5.69% | +6.11% | +8.58% | +40.52% | -15.41% | -14.53% | 1.86TCr | |
| -0.83% | +0.24% | +4.90% | +4.38% | +20.14% | +35.99% | +135.21% | +97.40% | +31.50% | 1.81TCr | |
| +1.61% | +2.68% | +6.79% | +17.44% | +0.23% | -9.65% | +42.49% | +118.59% | +319.61% | 1.75TCr | |
| 0.00% | +0.52% | +0.52% | -1.28% | -11.49% | -22.38% | +43.66% | +85.99% | +176.98% | 1.65TCr | |
| +0.33% | +4.12% | -4.50% | -10.95% | +10.79% | +22.14% | +97.04% | +42.14% | +137.74% | 1.62TCr | |
| -0.19% | +5.58% | 0.00% | -9.40% | +5.58% | +15.28% | +21.51% | -11.56% | -20.31% | 1.32TCr | |
| +1.32% | +0.35% | +9.99% | +41.91% | +18.57% | -0.21% | +84.56% | +199.73% | - | 1.3TCr | |
| -2.12% | -1.88% | +22.27% | +29.01% | +27.75% | +33.50% | -1.41% | -16.27% | - | 1.3TCr | |
| -0.78% | +0.71% | -1.39% | -1.62% | +3.81% | +13.89% | +53.45% | +30.11% | +46.09% | 1.29TCr | |
| Average | +0.06% | +2.67% | +1.76% | +1.62% | +6.30% | +7.16% | +42.52% | +45.93% | +69.40% | 2TCr | |
| Weighted average by Cap. | +0.01% | +3.20% | +1.50% | -0.48% | +7.47% | +8.29% | +44.36% | +48.66% | +65.92% |
- Stock Market
- Stocks
- GNZ Stock
- Sector Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
