|
End-of-day quote
New Zealand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 1.910 NZD | 0.00% |
|
+0.53% | -2.80% |
| 10/09 | NZX Biggest Losers | MT |
| 10/09 | NZX Most Active Stocks | MT |
Stock exchange
New Zealand S.E.
GNZ 1.910 $
0.00%
66.03L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GNZ | 1.910NZD | 0.00% | 66.03L $ | ||
Deutsche Boerse AG
| NJK | 0.9050EUR | -0.55% | 0 € |
Quotes 5-day view: Goodman Property Trust
End-of-day quote New Zealand S.E.| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.890 | NZ$1.910 | NZ$1.930 | NZ$1.910 | NZ$1.910 |
| Volume | 8,52,545 | 4,30,167 | 4,80,644 | 5,84,506 | 34,57,296 |
| Change | -0.53% | +1.06% | +1.05% | -1.04% | 0.00% |
| Opening | NZ$1.865 | NZ$1.900 | NZ$1.885 | NZ$1.930 | NZ$1.915 |
| High | NZ$1.890 | NZ$1.910 | NZ$1.960 | NZ$1.940 | NZ$1.930 |
| Low | NZ$1.860 | NZ$1.865 | NZ$1.880 | NZ$1.910 | NZ$1.860 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -3.29% | ||
| 3 months | -9.05% | ||
| 6 months | +0.53% | ||
| Current year | -2.80% | ||
| 1 year | -15.49% | ||
| 3 years | -8.83% | ||
| 5 years | -21.72% | ||
| 10 years | +50.99% |
Volumes
marketsDaily volume
34,57,296
Avg. Volume 20 sessions
21,05,108
Avg. Volume 20 sessions NZD
40,20,756.28
Avg. Volume 20 sessions USD
22,52,910.16
Record volume 1
18,97,26,000
Record volume 2
7,34,67,100
Record volume 3
3,89,42,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
2,92,36,31,146
Market Cap (USD)
1,63,61,47,040
Net sales (NZD)
18,45,00,000
Net sales (USD)
10,32,51,441
Free-Float
59.94%
Free-Float capitalization (NZD)
1,75,24,76,332
Free-Float capitalization (USD)
98,07,35,537
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.92
Moving average 50 days
1.97
Moving average 100 days
2.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+5.76%
RSI 9 days
44.04
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | -15.49% | -8.83% | 163.61Cr | |
| -0.87% | +0.04% | +153.33% | +892.38% | 6.64TCr | |
| +0.19% | -1.47% | +14.70% | +27.11% | 3.94TCr | |
| -1.75% | -2.76% | -17.21% | +44.54% | 2.76TCr | |
| +2.82% | +0.13% | +5.74% | +0.99% | 2.7TCr | |
| -1.06% | -4.60% | +0.64% | +74.46% | 2.65TCr | |
| +0.71% | -3.36% | -15.30% | +30.10% | 2.41TCr | |
| -3.38% | -4.09% | +27.45% | +185.34% | 2.15TCr | |
| -2.17% | -6.37% | -31.56% | -64.32% | 2TCr | |
| -1.32% | -4.15% | +19.66% | +10.07% | 2.02TCr | |
| Average | -0.68% | -2.05% | +14.20% | +119.18% | 2.74TCr | |
| Weighted average by Cap. | -0.64% | -1.64% | +37.98% | +244.76% |
Historical Quotes: Goodman Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.86 |  | 1.96 |
| 1 month | 1.86 | | 2 |
| Current year | 1.85 | | 2.15 |
| 1 year | 1.85 | | 2.31 |
| 3 years | 1.8 | | 2.33 |
| 5 years | 1.8 | | 2.74 |
| 10 years | 1.16 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -2.24% | ||
| 2024 | -11.84% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Stocks
- GNZ Stock
- Quotes Goodman Property Trust
Select your edition
All financial news and data tailored to specific country editions
