GOODMAN PROPERTY TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 NZD | +1.13% |
|
0.00% | -1.75% |
| 28/03 | Goodman Property Trust Concludes Corporate Restructuring | MT |
| 25/03 | Goodman Property Trust Provides Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.28 $ | 2.28 $ | 2.21 $ | 2.215 $ | 2.24 $ |
| Volume | 731 367 | 668 010 | 301 757 | 1 779 882 | 625 333 |
| Change | +1.79% | 0.00% | -3.07% | +0.23% | +1.13% |
| Opening | 2.23 | 2.27 | 2.24 | 2.23 | 2.25 |
| High | 2.28 | 2.28 | 2.27 | 2.23 | 2.26 |
| Low | 2.21 | 2.24 | 2.21 | 2.21 | 2.22 |
Performance
| 1 day | +1.13% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | +2.75% | ||
| 6 months | +11.44% | ||
| Current year | -1.75% | ||
| 1 year | +4.43% | ||
| 3 years | +0.45% | ||
| 5 years | +30.23% | ||
| 10 years | +125.13% |
Volumes
marketsDaily volume
625 333
Avg. Volume 20 sessions
630 805
Avg. Volume 20 sessions NZD
1 413 003.20
Avg. Volume 20 sessions USD
849 073.62
Record volume 1
189 726 000
Record volume 2
73 467 100
Record volume 3
38 942 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 366 438 565
Capitalization (USD)
2 022 892 934
Net sales (NZD)
177 000 000
Net sales (USD)
106 359 300
Free-Float
74.52 %
Free-Float capitalization (NZD)
2 287 914 358
Free-Float capitalization (USD)
1 374 807 738
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.21
2.28
1 month
2.202.29
Current year
2.102.32
1 year
1.972.32
3 years
1.902.74
5 years
1.712.74
10 years
0.992.74
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.25
Moving average 50 days
2.24
Moving average 100 days
2.22
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
48.89
RSI 14 days
49.27
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | 0.00% | -1.75% | +4.43% | 2.02B | ||
| +1.30% | +2.46% | -20.56% | -13.55% | 96.78B | ||
| +2.71% | +4.05% | +28.97% | +69.33% | 39.47B | ||
| +2.12% | +3.26% | -20.86% | -18.83% | 9.45B | ||
| +0.85% | +2.65% | -12.90% | -3.00% | 7.62B | ||
| +0.71% | +1.97% | -10.29% | +1.91% | 6.36B | ||
| +1.24% | +2.63% | -10.29% | -9.48% | 6.18B | ||
| +0.70% | +6.58% | -9.12% | -1.75% | 6.04B | ||
| 0.00% | -6.96% | -17.36% | +9.04% | 5.26B | ||
| +1.20% | +0.85% | -12.41% | -8.67% | 5.24B | ||
| +1.42% | +2.55% | +2.43% | -8.70% | 5.13B | ||
| +2.01% | +4.16% | +5.90% | +6.74% | 5.06B | ||
| -0.74% | -0.74% | -22.41% | -22.86% | 5B | ||
| -0.23% | -1.30% | -8.26% | -16.52% | 4.1B | ||
| +0.70% | +7.89% | -6.04% | +4.34% | 3.75B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.95% | +1.07% | -7.18% | -0.47% | ||
| Weighted average by Cap. | +1.42% | +1.18% | -7.65% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +12.87% | ||
| 2022 | -21.71% | ||
| 2021 | +10.73% | ||
| 2020 | +4.95% | ||
| 2019 | +45.10% | ||
| 2018 | +10.87% | ||
| 2017 | +13.11% | ||
| 2016 | -1.61% | ||
| 2015 | +8.77% | ||
| 2014 | +15.74% | ||
| 2013 | -2.48% | ||
| 2012 | +1.51% | ||
| 2011 | +4.74% | ||
| 2010 | -11.21% | ||
| 2009 | +12.63% | ||
| 2008 | -34.48% | ||
| 2007 | +0.69% | ||
| 2006 | +15.20% | ||
| 2005 | +9.65% | ||
| 2004 | +14.00% | ||
| 2003 | -7.41% | ||
| 2002 | +0.93% | ||
| 2001 | +9.18% |
- Stock Market
- Equities
- GMT Stock
- Quotes Goodman Property Trust
