|
Market Closed -
CBOE
01:29:42 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 323.62 USD | -0.10% |
|
-2.86% | +5.14% |
| 11/09 | TransMedics Names Fernando Araujo as CFO; Maintains 2026 Revenue Outlook | MT |
| 10/09 | Aerospace dealmaking gathers pace as jet production ramps up | RE |
Stock exchange
CBOE
GE 323.62 $
-0.10%
5.75Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GE | 323.66USD | -0.15% | 82Cr $ | ||
CBOE
| GE | 323.62USD | -0.10% | 5.75Cr $ | |
|
Tradegate
| GCP | 279.10EUR | -0.02% | 4L € | |
|
London S.E.
| GEC | 204.58USD | 0.00% | 49.92T $ | |
|
Xetra
| GCP | 279.05EUR | -0.23% | 61.11T € | |
|
Wiener Boerse
| GE | 279.55EUR | +0.18% | 58.15T € | |
|
Mexican S.E.
| GE * | 5,519.00MXN | +0.18% | 7L $ | |
|
Boerse Muenchen
| GCP | 279.70EUR | +0.30% | 35.24T € | |
|
CBOE
| GNEA | 279.85EUR | +0.09% | 12.03T € | |
|
Borsa Italiana
| 1GE | 279.55EUR | -3.97% | 1.12T € | |
|
Swiss Exchange
| GE | 264.00CHF | -3.28% | 0 CHF | |
|
CBOE
| GEC | 256.45EUR | 0.00% | 0 € | |
|
Santiago S.E.
| GECL | 3,44,880.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| GE | 377.00USD | 0.00% | 0 $ | |
|
Lima
| GEUS | 337.12USD | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| GCP | 279.05EUR | -0.94% | 0 € | |
|
Bolsa De Valores De Colombia
| GECO | 10,53,860.00COP | 0.00% | 0 $ | |
|
Börse Stuttgart
| GCP | 279.00EUR | +0.09% | 0 € | |
|
Swiss Exchange
| 325.85USD | 0.00% | 0 $ | ||
| GEOO34 | 82.88BRL | +0.36% | 61.83T R$ | ||
| GE | 64,775.00ARS | +0.04% | 9.66Cr $ | ||
|
Buenos Aires S.E.
| GED | 42.29USD | +0.24% | 6.6T $ | |
| GE | 42.00CAD | -0.14% | 2L $ | ||
|
Deutsche Boerse AG
| GCP0 | 25.40EUR | -0.78% | 0 € |
Quotes 5-day view: GE Aerospace
Real-time CBOE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $336.92 | $334.90 | $325.41 | $323.95 | $323.63 |
| Volume | 1,65,522 | 1,94,004 | 3,06,329 | 2,56,728 | 1,77,698 |
| Change | +1.03% | -0.60% | -2.83% | -0.45% | -0.10% |
| Opening | $332.83 | $337.11 | $329.54 | $322.28 | $329.73 |
| High | $337.13 | $342.27 | $330.11 | $327.25 | $329.73 |
| Low | $332.63 | $332.37 | $321.56 | $322.16 | $323.10 |
Performance
| 1 week | -3.95% | ||
| Current month | -3.57% | ||
| 1 month | -12.06% | ||
| 3 months | -2.78% | ||
| 6 months | -0.47% | ||
| Current year | +5.04% | ||
| 1 year | +14.95% | ||
| 3 years | +251.25% | ||
| 5 years | +406.52% | ||
| 10 years | +114.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
42,32,20,00,000
Indicators
Moving average 5 days
330.94
Moving average 20 days
345.2
Moving average 50 days
354.53
Moving average 100 days
335.11
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+3.55%
RSI 9 days
29.82
RSI 14 days
34.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | 0.00% | +14.95% | +251.25% | - | |
| -0.15% | -3.99% | +14.95% | +183.27% | 34TCr | |
| -0.22% | -1.55% | +25.39% | +157.06% | 27TCr | |
| +1.72% | -2.34% | +29.47% | +550.54% | 16TCr | |
| -1.12% | -0.21% | +11.36% | +24.61% | 12TCr | |
| +0.47% | -0.97% | +7.97% | +64.56% | 9.61TCr | |
| +0.00% | +0.77% | -10.98% | +22.11% | 7.37TCr | |
| -1.33% | -2.99% | -2.54% | +82.76% | 7.27TCr | |
| -2.54% | -4.20% | -47.32% | +293.41% | 5.37TCr | |
| +2.93% | -1.71% | - | - | 5.02TCr | |
| Average | -0.03% | -1.91% | +4.81% | +181.06% | 15.69TCr | |
| Weighted average by Cap. | -0.00% | -2.21% | +12.86% | +190.95% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
558bdf08.B30nltx2xawMYc-rTWVAGUpdCfrses74q5M2bH99WKw.KhdU-Ksftu9iM__5KD8aWA04PM2jE4Cg8qJ0WSsiNPNBMhTFv0SNy2I5vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:42 am | 323.62 | 100 | 18,320 |
| 01:29:39 am | 323.66 | 100 | 18,220 |
| 01:29:39 am | 323.66 | 100 | 18,120 |
| 01:29:21 am | 323.64 | 100 | 18,020 |
| 01:29:00 am | 323.62 | 100 | 17,920 |
| 01:28:32 am | 323.67 | 100 | 17,820 |
| 01:26:35 am | 323.55 | 130 | 17,720 |
| 01:26:20 am | 323.54 | 100 | 17,590 |
| 01:25:25 am | 324.00 | 116 | 17,490 |
| 01:25:09 am | 324.01 | 100 | 17,374 |
Price Extremes
| 1 week | 321.56 |  | 342.27 |
| 1 month | 321.56 | | 375.54 |
| 3 years | 85.08 | | 388.28 |
| 5 years | 37.54 | | 388.28 |
| 10 years | 27.46 | | 388.28 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +84.67% | ||
| 2024 | +62.17% | ||
| 2023 | +96.02% | ||
| 2022 | -11.29% | ||
| 2021 | +9.43% | ||
| 2020 | -3.23% | ||
| 2019 | +47.88% | ||
| 2018 | -56.86% | ||
| 2017 | -44.75% | ||
| 2016 | +1.64% | ||
| 2015 | +23.19% | ||
| 2014 | -9.81% | ||
| 2013 | +33.49% |
- Stock Market
- Stocks
- GE Stock
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
