|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.41 USD | +0.81% |
|
-1.74% | +2.40% |
| 13/02 | Safran cautious over stepping into Airbus engine dispute with Pratt | RE |
| 13/02 | Safran CEO says priority is to meet existing Airbus supply agreement | RE |
Quotes 5-day view: GE Aerospace
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 316.74 $ | 316.33 $ | 313.73 $ | 312.89 $ | 315.41 $ |
| Volume | 47,06,435 | 46,10,611 | 52,41,143 | 61,63,884 | 43,93,744 |
| Change | -1.33% | -0.13% | -0.82% | -0.27% | +0.81% |
| Opening | 321.04 $ | 316.94 $ | 319.45 $ | 317.78 $ | 315.22 $ |
| High | 324.49 $ | 320.07 $ | 321.78 $ | 324.88 $ | 326.68 $ |
| Low | 316.39 $ | 315.88 $ | 312.76 $ | 311.66 $ | 313.52 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.74% | ||
| Current month | +2.81% | ||
| 1 month | -1.09% | ||
| 3 months | +3.47% | ||
| 6 months | +16.95% | ||
| Current year | +2.40% | ||
| 1 year | +51.44% | ||
| 3 years | +277.56% | ||
| 5 years | +236.11% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
43,93,744
Estimated daily volume
43,93,744
Avg. Volume 20 sessions
62,05,860
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,95,73,90,302.6
Record volume 1
9,41,13,262
Record volume 2
6,49,80,975
Record volume 3
5,56,65,887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,30,80,63,01,360
Net sales (USD)
42,32,20,00,000
Number of employees
57,000
Sales / Employee (USD)
7,42,491
Free-Float
73.32 %
Free-Float capitalization (USD)
3,37,98,90,09,018
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
315.02
Moving average 20 days
308.47
Moving average 50 days
307.29
Moving average 100 days
304.51
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.46%
RSI 9 days
52.96
RSI 14 days
52.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.74% | +51.44% | +277.56% | 33TCr | |
| -0.54% | +0.70% | +63.43% | +97.36% | 27TCr | |
| +3.67% | +3.42% | +103.56% | +1,061.15% | 14TCr | |
| +1.08% | -0.92% | +60.08% | +50.28% | 9.97TCr | |
| +2.02% | -3.45% | +43.69% | +49.80% | 9.39TCr | |
| +1.87% | +0.28% | +112.55% | +585.85% | 8.76TCr | |
| +2.23% | +4.74% | +57.69% | +127.88% | 7.98TCr | |
| +1.65% | -1.19% | +74.84% | +62.31% | 6.45TCr | |
| -2.30% | +10.50% | +114.15% | +1,036.92% | 3.94TCr | |
| +1.75% | -2.76% | +181.86% | +394.92% | 3.84TCr | |
| Average | +1.22% | -0.59% | +86.33% | +374.40% | 12.47TCr | |
| Weighted average by Cap. | +1.10% | +0.15% | +72.08% | +322.90% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a3b4401553d95ea.r-NdfWpqmQSy3c22bCwd2L4NmeCEvHzyNefjJVAdkVA.y6wJDzsnzn2B6v_OGmloteZX7ZfKyBq-f6OodWVvzhSWgGU4LBqhTYaNhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:03 am | 315.41 | 5,09,037 | 29,70,126 |
| 02:30:00 am | 315.35 | 1,903 | 24,61,089 |
| 02:29:59 am | 315.35 | 660 | 24,59,186 |
| 02:29:59 am | 315.35 | 780 | 24,58,526 |
| 02:29:59 am | 315.40 | 320 | 24,57,746 |
| 02:29:59 am | 315.40 | 3,003 | 24,57,426 |
| 02:29:59 am | 315.40 | 240 | 24,54,423 |
| 02:29:59 am | 315.40 | 405 | 24,54,183 |
| 02:29:59 am | 315.39 | 320 | 24,53,778 |
| 02:29:59 am | 315.37 | 40 | 24,53,458 |
Course Extremes
| 1 week | 311.66 |  | 326.68 |
| 1 month | 290.07 | | 326.68 |
| Current year | 290.07 | | 332.79 |
| 1 year | 159.36 | | 332.79 |
| 3 years | 81.65 | | 332.79 |
| 5 years | 59.93 | | 332.79 |
| 10 years | 43.84 | | 332.79 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +84.68% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition