|
Real-time Estimate
Tradegate
01:08:26 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 71.00 EUR | -0.21% |
|
-0.56% | -1.59% |
| 05/09 | Tata Motors Launches Bid for Iveco Group | DJ |
| 04/09 | Tata Motors tender for Italy's Iveco set for September 7 to October 26 | RE |
Stock exchange
Deutsche Boerse AG
EYX 71.20 €
+0.07%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 71.00EUR | -0.07% | 3L € | ||
CBOE
| EXO | 71.00EUR | +0.07% | 3L € | |
|
OTC Markets
| EXXRF | 80.12USD | -1.99% | 1L $ | |
|
Tradegate
| EYX | 71.15EUR | -0.21% | 21.84T € | |
|
Xetra
| EYX | 70.85EUR | -1.32% | 8.57T € | |
|
Boerse Muenchen
| EYX | 70.95EUR | -0.21% | 2.13T € | |
|
Deutsche Boerse AG
| EYX | 71.20EUR | +0.07% | 0 € | |
|
CBOE
| 0RKY | 70.05EUR | 0.00% | 0 € | |
|
London S.E.
| 0RKY | 71.05EUR | +0.21% | 0 € | |
|
Wiener Boerse
| EXO | 70.85EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| EYX | 70.85EUR | -0.35% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €71.40 | €70.95 | €70.95 | €71.15 | €71.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.28% | -0.63% | 0.00% | +0.28% | -0.21% |
| Opening | €71.40 | €70.95 | €70.95 | €71.15 | €71.20 |
| High | €71.40 | €70.95 | €70.95 | €71.15 | €71.20 |
| Low | €71.40 | €70.95 | €70.95 | €71.15 | €71.20 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.56% | ||
| Current month | -1.93% | ||
| 1 month | +1.71% | ||
| 3 months | +5.95% | ||
| 6 months | +4.32% | ||
| Current year | -1.59% | ||
| 1 year | -15.29% | ||
| 3 years | -16.90% | ||
| 5 years | -1.03% | ||
| 10 years | +101.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
77
Daily volume ratio
0
Avg. Volume 20 sessions
5,482.4
Avg. Volume 20 sessions USD
6,332.01
Record volume 1
3,118
Record volume 2
2,500
Record volume 3
2,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,37,14,60,414
Market Cap (USD)
16,59,13,88,148
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,22,97,37,892
Free-Float capitalization (USD)
7,19,20,31,738
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.21
Moving average 20 days
71.65
Moving average 50 days
70.36
Moving average 100 days
68.5
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.80%
RSI 9 days
40.86
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.56% | -15.29% | -16.90% | 1.66TCr | |
| -0.33% | -0.03% | +19.86% | +43.70% | 6.45TCr | |
| -0.21% | -5.03% | +34.63% | +56.24% | 4.06TCr | |
| +1.06% | -0.66% | +16.78% | +29.61% | 3.79TCr | |
| +1.33% | -4.62% | +25.11% | +17.02% | 2.93TCr | |
| +2.29% | -0.25% | +52.42% | +17.67% | 2.01TCr | |
| -0.19% | +1.56% | +24.92% | +77.53% | 1.93TCr | |
| +1.82% | +2.94% | +28.68% | +3.86% | 1.73TCr | |
| -0.07% | -0.56% | -14.97% | -16.67% | 1.66TCr | |
| +0.41% | -6.52% | +41.67% | +65.30% | 1.65TCr | |
| Average | +0.55% | -3.14% | +21.38% | +27.74% | 2.79TCr | |
| Weighted average by Cap. | +0.36% | -3.03% | +22.51% | +32.88% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.95 |  | 71.4 |
| 1 month | 68.85 | | 73.9 |
| Current year | 61.4 | | 75.65 |
| 1 year | 61.4 | | 87.5 |
| 3 years | 61.4 | | 105.3 |
| 5 years | 55 | | 105.3 |
| 10 years | 34.48 | | 105.3 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | -17.83% | ||
| 2024 | -2.38% | ||
| 2023 | +32.03% | ||
| 2022 | -12.00% | ||
| 2021 | +19.12% | ||
| 2020 | -5.65% | ||
| 2019 | +47.83% | ||
| 2018 | -8.55% | ||
| 2017 | +26.70% | ||
| 2016 | -3.85% | ||
| 2015 | +22.44% | ||
| 2014 | +18.05% | ||
| 2013 | +52.66% | ||
| 2012 | +26.31% | ||
| 2011 | -38.42% | ||
| 2010 | +63.15% |
- Stock Market
- Stocks
- EXO Stock
- EYX Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
