|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.10 EUR | +0.44% |
|
-1.02% | -6.00% |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €68.10 | €67.95 | €69.50 | €67.80 | €68.10 |
| Volume | 1,21,547 | 1,31,331 | 1,88,313 | 1,25,507 | 83,133 |
| Change | -1.02% | -0.22% | +2.28% | -2.45% | +0.44% |
| Opening | €68.70 | €68.15 | €67.65 | €69.05 | €67.80 |
| High | €69.40 | €68.20 | €69.55 | €69.20 | €68.25 |
| Low | €68.10 | €67.15 | €67.40 | €67.65 | €67.70 |
Performance
| 1 day | +0.44% | ||
| 1 week | -1.02% | ||
| Current month | +1.64% | ||
| 1 month | +4.45% | ||
| 3 months | -0.22% | ||
| 6 months | -3.40% | ||
| Current year | -6.00% | ||
| 1 year | -25.37% | ||
| 3 years | -18.09% |
Volumes
marketsDaily volume
83,133
Estimated daily volume
83,133
Avg. Volume 20 sessions
1,46,226
Daily volume ratio
0.57
Avg. Volume 20 sessions
99,57,990.6
Avg. Volume 20 sessions USD
1,13,17,256.32
Record volume 1
14,08,258
Record volume 2
13,52,212
Record volume 3
13,38,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,77,47,56,569
Market Cap (USD)
15,68,34,30,000
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
5,97,10,78,824
Free-Float capitalization (USD)
6,79,84,50,215
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
68.29
Moving average 20 days
68.36
Moving average 50 days
67.09
Moving average 100 days
67.47
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.93%
RSI 9 days
46.65
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.02% | -25.37% | -18.09% | 1.57TCr | |
| +1.14% | +4.79% | +30.38% | +49.09% | 6.96TCr | |
| +0.48% | +8.21% | +4.21% | +39.19% | 3.98TCr | |
| +0.30% | +6.25% | +21.45% | +69.53% | 3.62TCr | |
| +1.64% | +5.36% | +19.85% | +22.51% | 2.95TCr | |
| +1.24% | +3.10% | +19.30% | +70.90% | 1.95TCr | |
| +0.02% | +4.37% | +60.38% | +33.70% | 1.92TCr | |
| +8.08% | +10.56% | +50.40% | +63.61% | 1.59TCr | |
| +4.99% | +4.79% | -15.59% | -28.66% | 1.38TCr | |
| +2.26% | +7.69% | +39.04% | +109.56% | 1.01TCr | |
| Average | +2.06% | +5.41% | +20.40% | +41.13% | 2.69TCr | |
| Weighted average by Cap. | +1.52% | +5.51% | +21.40% | +43.18% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8aef65ca58e6fa.ju6Dx1dttwW57I-0wMpLlgect8wEQPDhbogS7rQ2iBE.5oLhmG4Uh2HMmfvTgqAh4DHt44t1eN2DVs9KvuxT2yW4vce1Bj3ncN6U6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:43 pm | 68.25 | 29 | 25,293 |
| 08:59:00 pm | 68.25 | 141 | 25,264 |
| 08:59:00 pm | 68.25 | 1 | 25,123 |
| 08:58:38 pm | 68.25 | 74 | 25,122 |
| 08:58:38 pm | 68.25 | 28 | 25,048 |
| 08:58:38 pm | 68.25 | 38 | 25,020 |
| 08:58:03 pm | 68.20 | 74 | 24,982 |
| 08:58:03 pm | 68.20 | 112 | 24,908 |
| 08:57:59 pm | 68.20 | 2 | 24,796 |
| 08:57:59 pm | 68.20 | 141 | 24,794 |
Course Extremes
| 1 week | 67.15 |  | 69.55 |
| 1 month | 64.5 | | 70.3 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
