|
Market Closed -
Euronext Amsterdam
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.15 EUR | +0.80% |
|
-0.93% | -4.55% |
| 09/10 | Italy - Factors to watch on October 9 | RE |
| 07/10 | Conversation with Bezos and Ive's design shaped Ferrari Luce, Elkann says | RE |
Stock exchange
Euronext Amsterdam
EXO 69.15 €
+0.80%
2.33Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 69.15EUR | +0.80% | 2.33Cr € | ||
CBOE
| EXO | 68.78EUR | +0.04% | 1.96Cr € | |
|
OTC Markets
| EXXRF | 77.30USD | +0.49% | 2L $ | |
|
Tradegate
| EYX | 68.70EUR | -0.65% | 1L € | |
|
Boerse Muenchen
| EYX | 68.65EUR | -0.58% | 94.19T € | |
|
Xetra
| EYX | 68.95EUR | -0.43% | 68.54T € | |
|
London S.E.
| 0RKY | 68.92EUR | +0.62% | 27.64T € | |
|
Börse Stuttgart
| EYX | 68.60EUR | -0.65% | 24.01T € | |
|
Wiener Boerse
| EXO | 68.85EUR | +0.22% | 9.64T € | |
|
Deutsche Boerse AG
| EYX | 69.20EUR | +0.51% | 0 € | |
|
CBOE
| 0RKY | 68.42EUR | 0.00% | 0 € |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.50 | €69.25 | €69.20 | €68.60 | €69.15 |
| Volume | 2,35,993 | 2,23,261 | 2,14,121 | 2,88,667 | 3,37,457 |
| Change | -0.43% | -0.36% | -0.07% | -0.87% | +0.80% |
| Opening | €70.00 | €69.60 | €69.30 | €68.95 | €68.65 |
| High | €70.70 | €70.35 | €70.40 | €69.50 | €69.20 |
| Low | €69.15 | €69.25 | €69.20 | €68.20 | €68.30 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.93% | ||
| Current month | +0.22% | ||
| 1 month | -3.15% | ||
| 3 months | +0.51% | ||
| 6 months | -3.82% | ||
| Current year | -4.55% | ||
| 1 year | -8.35% | ||
| 3 years | -18.59% |
Volumes
marketsDaily volume
3,37,457
Estimated daily volume
3,37,457
Avg. Volume 20 sessions
2,54,598
Daily volume ratio
1.33
Avg. Volume 20 sessions
1,76,05,451.7
Avg. Volume 20 sessions USD
1,97,87,119.27
Record volume 1
14,08,258
Record volume 2
13,52,212
Record volume 3
13,38,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,01,91,25,319
Market Cap (USD)
15,77,13,18,842
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2%
Free-Float capitalization (EUR)
6,06,31,43,916
Free-Float capitalization (USD)
6,82,09,51,643
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
69.14
Moving average 20 days
69.7
Moving average 50 days
70.7
Moving average 100 days
69.25
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.15%
RSI 9 days
41.01
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.93% | -8.35% | -18.59% | 1.58TCr | |
| -0.66% | -8.71% | +38.64% | +168.02% | 34TCr | |
| -1.35% | +3.37% | +39.99% | +64.11% | 17TCr | |
| +1.78% | +3.17% | +31.53% | +43.89% | 6.68TCr | |
| +0.01% | +2.57% | +17.03% | +30.39% | 5.83TCr | |
| -0.33% | +0.49% | +47.73% | +171.61% | 4.84TCr | |
| +1.67% | -1.34% | +34.81% | +87.70% | 4.07TCr | |
| +1.70% | +1.02% | +23.29% | +34.74% | 3.57TCr | |
| +1.62% | -0.41% | +23.52% | +27.39% | 3.07TCr | |
| -0.93% | +1.27% | -18.93% | +14.95% | 2.62TCr | |
| Average | +0.43% | -0.50% | +22.93% | +62.42% | 8.32TCr | |
| Weighted average by Cap. | -0.22% | -2.83% | +33.25% | +103.78% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d523fe941f13a18b997a9adaea.Wl2uFGsl2pNI9Vm3fGSE_dRp2If4BsPFU5ofkNKSA9Q.PWiaIlpfud54mT3gMRGpn-cb79jBZKmXftt3xZ-hRr4VDOduL1Dtxwy_AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:30 pm | 68.80 | 126 | 1,88,398 |
| 08:58:51 pm | 68.80 | 25 | 1,88,272 |
| 08:58:51 pm | 68.80 | 168 | 1,88,247 |
| 08:58:51 pm | 68.80 | 33 | 1,88,079 |
| 08:58:51 pm | 68.80 | 3 | 1,88,046 |
| 08:58:51 pm | 68.80 | 245 | 1,88,043 |
| 08:58:24 pm | 68.80 | 53 | 1,87,798 |
| 08:58:24 pm | 68.80 | 89 | 1,87,745 |
| 08:58:24 pm | 68.80 | 245 | 1,87,656 |
| 08:58:24 pm | 68.80 | 25 | 1,87,411 |
Price Extremes
| 1 week | 68.2 |  | 70.7 |
| 1 month | 67.45 | | 73.2 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 78 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -4.55% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
