|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.25 EUR | +1.39% |
|
+3.44% | -4.42% |
Quotes 5-day view: Exor N.V.
Real-time Euronext Amsterdam
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.85 | €67.00 | €68.05 | €68.30 | €69.25 |
| Volume | 1,98,544 | 2,10,535 | 1,55,280 | 1,87,113 | 95,711 |
| Change | -0.15% | +0.22% | +1.57% | +0.37% | +1.39% |
| Opening | €66.95 | €67.00 | €67.05 | €67.90 | €68.50 |
| High | €67.55 | €67.50 | €68.35 | €68.95 | €69.25 |
| Low | €66.65 | €66.05 | €66.90 | €67.50 | €68.20 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.44% | ||
| Current month | +3.36% | ||
| 1 month | +5.40% | ||
| 3 months | +2.82% | ||
| 6 months | -5.07% | ||
| Current year | -4.42% | ||
| 1 year | -20.03% | ||
| 3 years | -15.13% |
Volumes
marketsDaily volume
95,711
Estimated daily volume
95,711
Avg. Volume 20 sessions
2,26,505
Daily volume ratio
0.42
Avg. Volume 20 sessions
1,56,85,471.25
Avg. Volume 20 sessions USD
1,79,34,767.83
Record volume 1
14,08,258
Record volume 2
13,52,212
Record volume 3
13,38,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,00,73,69,932
Market Cap (USD)
16,02,30,72,446
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (EUR)
6,07,19,12,020
Free-Float capitalization (USD)
6,94,56,78,357
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
67.89
Moving average 20 days
66.42
Moving average 50 days
66.63
Moving average 100 days
68.09
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-1.68%
RSI 9 days
65.75
RSI 14 days
59.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +3.44% | -20.03% | -15.13% | 1.6TCr | |
| -1.44% | -0.98% | +22.36% | +42.87% | 6.29TCr | |
| +2.18% | +6.79% | +9.02% | +33.97% | 3.84TCr | |
| +3.71% | +4.71% | +39.96% | +70.18% | 3.7TCr | |
| +2.57% | +4.42% | +26.88% | +29.08% | 3.19TCr | |
| +2.64% | +9.24% | +33.58% | +67.18% | 2.01TCr | |
| +2.35% | -0.22% | +68.07% | +30.30% | 1.94TCr | |
| +4.14% | +9.54% | +42.77% | +42.06% | 1.5TCr | |
| -1.83% | -2.81% | -21.69% | -26.32% | 1.33TCr | |
| -0.23% | +2.28% | +31.56% | +101.35% | 1.01TCr | |
| Average | +1.55% | +3.65% | +23.25% | +37.55% | 2.64TCr | |
| Weighted average by Cap. | +1.40% | +3.18% | +24.35% | +39.86% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d31986f1ac2d85f87019d53fbad.2hnH-w5ygYVU5ZUHBZHMzz1Gp_KOYn0kOSF8yD965fU.7SqTwl8rtrQMlvIzcNX0qFIsxsbdDE9NaXMIgwwbhLGwTJWZbDzww2Sc9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 69.25 | 216 | 43,320 |
| 09:05:28 pm | 69.25 | 21 | 43,104 |
| 08:59:40 pm | 69.05 | 107 | 43,083 |
| 08:59:40 pm | 69.05 | 236 | 42,976 |
| 08:58:21 pm | 69.10 | 113 | 42,740 |
| 08:58:21 pm | 69.10 | 90 | 42,627 |
| 08:58:21 pm | 69.10 | 137 | 42,537 |
| 08:58:21 pm | 69.10 | 100 | 42,400 |
| 08:58:21 pm | 69.10 | 133 | 42,300 |
| 08:56:09 pm | 69.10 | 110 | 42,167 |
Course Extremes
| 1 week | 66.05 |  | 69.25 |
| 1 month | 63.95 | | 69.25 |
| Current year | 59.75 | | 76.2 |
| 1 year | 59.75 | | 92.75 |
| 3 years | 59.75 | | 106.3 |
| 5 years | 58.2 | | 106.3 |
| 10 years | 58.2 | | 106.3 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | -18.18% | ||
| 2024 | -2.15% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Stocks
- EXO Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
