EXOR N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 EUR | +2.47% |
|
+2.28% | +13.81% |
| 22/04 | Iveco Shares Fall After CEO Leaves for CNH Industrial | DJ |
| 22/04 | CNH picks Iveco Group's Marx as new chief executive | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 102.1 € | 101.2 € | 100.1 € | 101.1 € | 103.6 € |
| Volume | 118 178 | 136 736 | 154 153 | 120 477 | 8 148 |
| Change | +1.39% | -0.88% | -1.09% | +1.00% | +2.47% |
| Opening | 101.20 | 102.40 | 101.30 | 101.10 | 102.7 |
| High | 102.60 | 102.70 | 101.90 | 101.80 | 103.7 |
| Low | 101.10 | 101.00 | 99.95 | 100.30 | 102.7 |
Performance
| 1 day | +1.88% | ||
| 1 week | +2.28% | ||
| Current month | -0.05% | ||
| 1 month | +1.38% | ||
| 3 months | +19.24% | ||
| 6 months | +27.63% | ||
| Current year | +13.81% | ||
| 1 year | +39.68% |
Volumes
marketsDaily volume
8 148
Estimated daily volume
3 324 384
Avg. Volume 20 sessions
156 112
Daily volume ratio
21.29
Avg. Volume 20 sessions
16 173 203.20
Avg. Volume 20 sessions USD
17 331 528.01
Record volume 1
1 352 212
Record volume 2
1 217 967
Record volume 3
707 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 311 559 641
Capitalization (USD)
23 311 559 641
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.94 %
Free-Float capitalization (EUR)
9 328 723 981
Free-Float capitalization (USD)
9 328 723 981
Average Daily Capital Traded
0.07%
Highs and lows
1 week
99.95
103.70
1 month
98.25103.80
Current year
85.78105.15
1 year
73.48105.15
3 years
58.20105.15
5 years
58.20105.15
10 years
58.20105.15
Indicators
Moving average 5 days
101.04
Moving average 20 days
100.81
Moving average 50 days
100.81
Moving average 100 days
95.94
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
43.07
RSI 14 days
46.34
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +2.28% | +13.81% | +39.68% | 23.31B | ||
| -0.59% | +0.69% | +14.65% | +49.90% | 58.67B | ||
| +0.89% | -1.49% | +26.10% | +43.29% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +85.61% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +27.51% | 25.64B | ||
| +0.22% | -3.53% | +1.34% | -0.05% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +20.19% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -19.08% | 14.21B | ||
| +0.68% | +2.72% | +18.96% | +10.26% | 12.04B | ||
| +0.47% | -5.52% | +15.76% | +6.15% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.91% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.76% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +52.67% | 6.52B | ||
| +0.95% | +8.14% | +2.86% | +29.96% | 6.51B | ||
| +1.50% | -1.10% | +25.37% | -32.49% | 6.17B | ||
| -0.66% | -2.65% | +17.12% | +31.08% | 5.9B | ||
| Average | -0.19% | -0.51% | +13.79% | +24.53% | ||
| Weighted average by Cap. | +0.05% | -0.17% | +15.18% | +33.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d8236ac06048c3f8c6e53a4d03d6083.X2yjUQPxstsjIfB6e-Qd3SF04FDOsK4xHBx3EWRDcgo.CznrGFSLhalSE6k5SJBM6XIOvzr_9vkBdC0HdA4wRlgcPMkcRr_FomUMqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:04 pm | 103.6 | 32 | 8,148 |
| 12:31:04 pm | 103.5 | 30 | 8,116 |
| 12:31:04 pm | 103.5 | 10 | 8,086 |
| 12:31:04 pm | 103.5 | 100 | 8,076 |
| 12:30:54 pm | 103.7 | 8 | 7,976 |
| 12:30:54 pm | 103.6 | 46 | 7,968 |
| 12:30:54 pm | 103.6 | 100 | 7,922 |
| 12:30:45 pm | 103.7 | 52 | 7,822 |
| 12:30:45 pm | 103.7 | 30 | 7,770 |
| 12:30:45 pm | 103.7 | 30 | 7,740 |
Monthly variations
Annual change
| 2024 | +11.71% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Equities
- EXO Stock
- Quotes Exor N.V.
