Quotes EssilorLuxottica London S.E.
Stocks
0OMK
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
London S.E.
09:00:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 143.60 EUR | -1.49% |
|
+3.31% | -46.72% |
| 25/09 | EssilorLuxottica slips as analysts continue trimming price targets |  |
| 25/09 | Bernstein Maintains EssilorLuxottica at Market Perform, Trims PT | MT |
Stock exchange
London S.E.
0OMK 143.60 €
-1.49%
45.23T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 143.90EUR | -0.55% | 12Cr € | ||
CBOE
| EI | 143.58EUR | -1.59% | 5.26Cr € | |
|
Borsa Italiana
| 1EL | 146.75EUR | -2.00% | 38.83L € | |
|
OTC Markets
| ESLOF | 167.98USD | +3.84% | 7L $ | |
|
Tradegate
| ESL | 144.90EUR | -0.24% | 6L € | |
|
Xetra
| ESL | 143.65EUR | -2.81% | 4L € | |
|
Deutsche Boerse AG
| ESL | 143.10EUR | -1.75% | 3L € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Boerse Muenchen
| ESL | 144.90EUR | -0.21% | 2L € | |
|
Börse Stuttgart
| ESL | 144.80EUR | -0.14% | 1L € | |
|
London S.E.
| 0OMK | 143.60EUR | -1.49% | 45.23T € | |
|
Wiener Boerse
| EI | 143.75EUR | -1.44% | 34.93T € | |
|
CBOE
| 0OMK | 143.20EUR | -2.63% | 11.03T € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94T € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 82.44USD | -0.13% | 1.51Cr $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.00EUR | -1.37% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote London S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €141.10 | €144.10 | €145.55 | €151.40 | €143.35 |
| Volume | 1,76,821 | 3,53,119 | 1,28,021 | 4,87,610 | 2,92,215 |
| Change | +1.51% | +2.13% | +1.01% | +4.02% | -5.32% |
| Opening | €139.15 | €141.53 | €145.00 | €151.40 | €143.45 |
| High | €141.55 | €144.55 | €149.05 | €151.55 | €144.35 |
| Low | €139.00 | €140.25 | €144.60 | €144.70 | €141.65 |
Performance
| 1 day | -1.49% | ||
| 1 week | +3.31% | ||
| Current month | -10.36% | ||
| 1 month | -10.03% | ||
| 3 months | -13.86% | ||
| 6 months | -25.92% | ||
| Current year | -46.72% | ||
| 1 year | -46.02% | ||
| 3 years | -14.15% | ||
| 5 years | -15.29% | ||
| 10 years | +21.30% |
Volumes
marketsDaily volume
315
Estimated daily volume
315
Avg. Volume 20 sessions
9,938
Daily volume ratio
0.03
Avg. Volume 20 sessions
14,27,096.8
Avg. Volume 20 sessions USD
16,25,463.26
Record volume 1
50,04,699
Record volume 2
49,10,589
Record volume 3
45,02,039
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,13,52,27,642
Market Cap (USD)
75,36,77,80,789
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,46,83,76,068
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,51,786
Free-Float
62.98%
Free-Float capitalization (EUR)
42,07,29,11,005
Free-Float capitalization (USD)
47,94,63,37,327
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
144.71
Moving average 20 days
149.03
Moving average 50 days
159.16
Moving average 100 days
165.77
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+15.44%
RSI 9 days
45.01
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +3.31% | -46.02% | -14.15% | 7.54TCr | |
| -0.55% | +3.53% | -45.90% | -13.20% | 7.54TCr | |
| -0.04% | -0.67% | -9.42% | -25.04% | 3.11TCr | |
| +0.63% | -3.81% | - | - | 1.23TCr | |
| 0.00% | +0.16% | -17.21% | -33.15% | 1.05TCr | |
| -4.29% | -5.37% | -7.34% | +511.46% | 236.71Cr | |
| -1.75% | +0.50% | -40.08% | -61.09% | 134.57Cr | |
| -1.35% | +1.52% | +26.02% | +3.74% | 97Cr | |
| -2.10% | -6.91% | - | - | 91Cr | |
| -1.15% | +0.97% | -33.10% | -19.66% | 90Cr | |
| Average | -1.23% | -0.81% | -21.63% | +43.62% | 2.11TCr | |
| Weighted average by Cap. | -0.79% | +1.57% | -37.78% | -10.48% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03bdb9a0caf84c062464.kyDNTOrCP0mkJ0Ip42Abapkd-xmxu11Tw-DNxgCLaW0.93CdFbL0DiiTQCMchk1sA-5euEngzjc9oLmIqlW5Clj8a68BmYxxPJR-Gw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 139 |  | 151.55 |
| 1 month | 138.3 | | 163.8 |
| Current year | 138.3 | | 288.8 |
| 1 year | 138.3 | | 369.45 |
| 3 years | 123.34 | | 369.45 |
| 5 years | 123.34 | | 369.45 |
| 10 years | 86.92 | | 369.45 |
Monthly variations
Annual variations
| 2026 | -46.81% | ||
| 2025 | +15.34% | ||
| 2024 | +28.62% | ||
| 2023 | +6.96% | ||
| 2022 | -9.53% | ||
| 2021 | +46.85% | ||
| 2020 | -6.06% | ||
| 2019 | +23.22% | ||
| 2018 | -4.37% | ||
| 2017 | +8.32% | ||
| 2016 | -8.59% | ||
| 2015 | +26.08% | ||
| 2014 | +20.30% | ||
| 2013 | +1.21% | ||
| 2012 | +40.65% | ||
| 2011 | +10.08% | ||
| 2010 | +18.04% | ||
| 2009 | +25.24% | ||
| 2008 | -24.44% | ||
| 2007 | +7.70% |
- Stock Market
- Stocks
- EL Stock
- 0OMK Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
