|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.50 EUR | +0.99% |
|
-1.92% | -39.42% |
| 24/07 | BofA Sticks With Buy on EssilorLuxottica, Downplays Arrival of New AI Glasses |  |
| 24/07 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €168.25 | €165.95 | €164.40 | €161.90 | €163.50 |
| Volume | 4,92,740 | 6,00,243 | 5,50,383 | 6,46,431 | 4,03,970 |
| Change | +0.93% | -1.37% | -0.93% | -1.52% | +0.99% |
| Opening | €165.25 | €166.00 | €164.85 | €164.00 | €161.95 |
| High | €169.35 | €167.55 | €167.90 | €164.15 | €163.50 |
| Low | €165.10 | €164.50 | €162.75 | €160.80 | €161.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.92% | ||
| Current month | -0.34% | ||
| 1 month | -3.02% | ||
| 3 months | -11.95% | ||
| 6 months | -38.33% | ||
| Current year | -39.42% | ||
| 1 year | -33.86% | ||
| 3 years | -7.10% | ||
| 5 years | +5.40% | ||
| 10 years | +33.85% |
Volumes
marketsDaily volume
4,03,970
Estimated daily volume
4,03,970
Avg. Volume 20 sessions
5,59,729
Daily volume ratio
0.72
Avg. Volume 20 sessions
9,15,15,691.5
Avg. Volume 20 sessions USD
10,40,07,583.39
Record volume 1
97,50,054
Record volume 2
82,59,132
Record volume 3
53,55,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,27,96,32,971
Market Cap (USD)
85,55,53,02,871
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,38,00,21,500
Number of employees
1,55,975
Sales / Employee (EUR)
1,82,664
Sales / Employee (USD)
2,07,598
Free-Float
63.11 %
Free-Float capitalization (EUR)
47,88,90,32,302
Free-Float capitalization (USD)
54,42,58,85,212
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
164.8
Moving average 20 days
168.86
Moving average 50 days
172.39
Moving average 100 days
183.17
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+12.03%
RSI 9 days
34.46
RSI 14 days
38.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -1.92% | -33.86% | -7.10% | 8.56TCr | |
| +1.90% | -1.69% | -24.08% | -23.46% | 3.33TCr | |
| +0.11% | -1.95% | -4.73% | -27.32% | 1.37TCr | |
| -0.27% | +3.48% | - | - | 1TCr | |
| -0.34% | -3.62% | -30.00% | +474.85% | 181.34Cr | |
| -4.61% | -4.09% | -41.43% | -67.19% | 139.63Cr | |
| -3.40% | -6.73% | -40.68% | -31.66% | 80Cr | |
| -1.34% | -1.04% | +4.25% | -8.68% | 79Cr | |
| +1.39% | -0.65% | +42.31% | -32.42% | 76Cr | |
| -1.87% | +3.64% | - | - | 69Cr | |
| Average | -0.74% | -1.77% | -16.03% | +34.63% | 1.49TCr | |
| Weighted average by Cap. | +0.91% | -1.73% | -28.04% | -7.62% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faddb92ea4e17134a6c1274.9oBivhLylqC7WDWFCVdsEbEGKcA9Dw9lDTKBYowNah8.qdUm3HS4z87hDW_9ZTtdWMZiYKJVWm4gd377W85hGHWk6VWJdqa75tY-Wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 163.10 | 25 | 1,44,761 |
| 08:59:58 pm | 163.10 | 23 | 1,44,736 |
| 08:59:54 pm | 163.15 | 3 | 1,44,713 |
| 08:59:48 pm | 163.15 | 15 | 1,44,710 |
| 08:59:48 pm | 163.15 | 28 | 1,44,695 |
| 08:59:45 pm | 163.10 | 108 | 1,44,667 |
| 08:59:33 pm | 163.10 | 98 | 1,44,559 |
| 08:59:32 pm | 163.15 | 2 | 1,44,461 |
| 08:59:32 pm | 163.15 | 1 | 1,44,459 |
| 08:59:32 pm | 163.15 | 66 | 1,44,458 |
Course Extremes
| 1 week | 160.8 |  | 169.35 |
| 1 month | 160.6 | | 177.95 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -39.42% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
