|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.15 EUR | +2.44% |
|
+8.09% | -30.66% |
| 12/06 | Oddo BHF Reduces EssilorLuxottica PT, Keeps Outperform Rating | MT |
| 12/06 | EssilorLuxottica Rises as Oddo BHF Sees Shares as Undervalued |  |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 179.70 € | 178.60 € | 178.75 € | 182.70 € | 187.15 € |
| Volume | 7,23,399 | 7,98,940 | 6,29,852 | 10,13,524 | 2,03,463 |
| Change | +3.78% | -0.61% | +0.08% | +2.21% | +2.44% |
| Opening | 171.95 € | 179.20 € | 176.60 € | 181.85 € | 186.65 € |
| High | 179.90 € | 179.70 € | 179.45 € | 187.80 € | 188.90 € |
| Low | 171.55 € | 175.45 € | 176.25 € | 180.30 € | 186.20 € |
Performance
| 1 day | +2.44% | ||
| 1 week | +8.09% | ||
| Current month | +6.85% | ||
| 1 month | +8.02% | ||
| 3 months | -8.21% | ||
| 6 months | -33.75% | ||
| Current year | -30.66% | ||
| 1 year | -22.92% | ||
| 3 years | +12.42% | ||
| 5 years | +26.49% | ||
| 10 years | +68.76% |
Volumes
marketsDaily volume
2,03,463
Estimated daily volume
4,51,329
Avg. Volume 20 sessions
6,40,463
Daily volume ratio
0.7
Avg. Volume 20 sessions
11,98,62,650.45
Avg. Volume 20 sessions USD
13,92,07,283.61
Record volume 1
97,50,054
Record volume 2
82,59,132
Record volume 3
53,55,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
83,99,17,43,980
Market Cap (USD)
97,24,64,32,766
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,98,71,48,315
Number of employees
1,55,975
Sales / Employee (EUR)
1,82,664
Sales / Employee (USD)
2,11,490
Free-Float
63.11 %
Free-Float capitalization (EUR)
53,41,66,44,296
Free-Float capitalization (USD)
61,84,62,94,195
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
178.58
Moving average 20 days
174.74
Moving average 50 days
183.27
Moving average 100 days
206.57
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
58.27
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +8.09% | -22.92% | +12.42% | 9.72TCr | |
| +0.38% | +0.15% | -23.58% | -25.52% | 3.26TCr | |
| +0.55% | +0.80% | -2.61% | -25.15% | 1.32TCr | |
| +1.06% | -1.05% | - | - | 902.64Cr | |
| +0.18% | -1.49% | +4.69% | +588.53% | 239.3Cr | |
| +3.10% | -2.08% | -24.85% | -61.85% | 149.63Cr | |
| +2.20% | -2.81% | -32.01% | -31.50% | 88Cr | |
| -1.85% | -2.16% | +5.13% | -5.65% | 77Cr | |
| -0.24% | +0.67% | +63.12% | -34.82% | 76Cr | |
| +1.93% | -1.81% | - | - | 62Cr | |
| Average | +0.98% | -0.45% | -4.13% | +52.06% | 1.59TCr | |
| Weighted average by Cap. | +1.72% | +2.87% | -20.31% | +8.70% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18b92e39ba4d16070f4c6.NCensBOwgyr_41_A-shiPlAotN_tVnMnPa4acCO14_4.bHbD_neFsEGVtgiozpk6Bhp6-5WMBRcSdsRxKBCMmcZ3H-rqcoOuHaqmGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:17 pm | 187.15 | 77 | 1,43,806 |
| 04:20:28 pm | 187.15 | 26 | 1,43,729 |
| 04:20:28 pm | 187.15 | 78 | 1,43,703 |
| 04:19:44 pm | 187.25 | 4 | 1,43,625 |
| 04:19:39 pm | 187.25 | 78 | 1,43,621 |
| 04:19:39 pm | 187.25 | 25 | 1,43,543 |
| 04:19:39 pm | 187.25 | 19 | 1,43,518 |
| 04:19:39 pm | 187.25 | 56 | 1,43,499 |
| 04:19:26 pm | 187.25 | 25 | 1,43,443 |
| 04:19:05 pm | 187.30 | 4 | 1,43,418 |
Course Extremes
| 1 week | 171.55 |  | 188.9 |
| 1 month | 168.3 | | 188.9 |
| Current year | 162.5 | | 286.1 |
| 1 year | 162.5 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -32.31% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
