|
Market Closed -
Euronext Paris
09:25:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 143.90 EUR | -0.55% |
|
+3.53% | -46.68% |
| 25/09 | EssilorLuxottica slips as analysts continue trimming price targets |  |
| 25/09 | Bernstein Maintains EssilorLuxottica at Market Perform, Trims PT | MT |
Stock exchange
Euronext Paris
EL 143.90 €
-0.55%
12Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 143.90EUR | -0.55% | 12Cr € | ||
CBOE
| EI | 143.58EUR | -1.59% | 5.26Cr € | |
|
Borsa Italiana
| 1EL | 146.75EUR | -2.00% | 38.83L € | |
|
OTC Markets
| ESLOF | 167.98USD | +3.84% | 7L $ | |
|
Tradegate
| ESL | 144.90EUR | -0.24% | 6L € | |
|
Xetra
| ESL | 143.65EUR | -2.81% | 4L € | |
|
Deutsche Boerse AG
| ESL | 143.10EUR | -1.75% | 3L € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Boerse Muenchen
| ESL | 144.90EUR | -0.21% | 2L € | |
|
Börse Stuttgart
| ESL | 144.80EUR | -0.14% | 1L € | |
|
London S.E.
| 0OMK | 143.60EUR | -1.49% | 45.23T € | |
|
Wiener Boerse
| EI | 143.75EUR | -1.44% | 34.93T € | |
|
CBOE
| 0OMK | 143.20EUR | -2.63% | 11.03T € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94T € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 82.44USD | -0.13% | 1.51Cr $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ESLC | 72.00EUR | -1.37% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €141.25 | €144.50 | €149.95 | €144.70 | €143.90 |
| Volume | 6,61,208 | 7,52,356 | 12,92,164 | 11,10,189 | 8,00,577 |
| Change | +1.62% | +2.30% | +3.77% | -3.50% | -0.55% |
| Opening | €139.15 | €141.50 | €145.00 | €151.40 | €143.55 |
| High | €141.65 | €144.75 | €149.95 | €151.60 | €144.35 |
| Low | €138.85 | €140.10 | €144.55 | €144.70 | €141.65 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.53% | ||
| Current month | -10.26% | ||
| 1 month | -9.58% | ||
| 3 months | -13.37% | ||
| 6 months | -26.07% | ||
| Current year | -46.68% | ||
| 1 year | -45.90% | ||
| 3 years | -13.20% | ||
| 5 years | -15.08% | ||
| 10 years | +21.54% |
Volumes
marketsDaily volume
8,00,577
Estimated daily volume
8,00,577
Avg. Volume 20 sessions
8,96,562
Daily volume ratio
0.89
Avg. Volume 20 sessions
12,90,15,271.8
Avg. Volume 20 sessions USD
14,69,48,394.58
Record volume 1
97,50,054
Record volume 2
82,59,132
Record volume 3
53,55,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,13,52,27,642
Market Cap (USD)
75,36,77,80,789
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,46,83,76,068
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,51,786
Free-Float
62.98%
Free-Float capitalization (EUR)
42,07,29,11,005
Free-Float capitalization (USD)
47,94,63,37,327
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
144.86
Moving average 20 days
149.01
Moving average 50 days
158.71
Moving average 100 days
165.48
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+15.00%
RSI 9 days
43.27
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +3.53% | -45.90% | -13.20% | 7.54TCr | |
| -0.04% | -0.67% | -9.42% | -25.04% | 3.11TCr | |
| +0.63% | -3.81% | - | - | 1.23TCr | |
| 0.00% | +0.16% | -17.21% | -33.15% | 1.05TCr | |
| -4.29% | -5.37% | -7.34% | +511.46% | 236.71Cr | |
| -1.75% | +0.50% | -40.08% | -61.09% | 134.57Cr | |
| -1.35% | +1.52% | +26.02% | +3.74% | 97Cr | |
| -2.10% | -6.91% | - | - | 91Cr | |
| -1.15% | +0.97% | -33.10% | -19.66% | 90Cr | |
| +0.06% | +0.11% | +52.20% | -7.79% | 83Cr | |
| Average | -1.08% | -0.72% | -9.35% | +44.41% | 1.37TCr | |
| Weighted average by Cap. | -0.40% | +1.56% | -32.14% | -8.22% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
797b9659be85a90e8b873de854.-aTk48oFhGx1hjLpPdRTDE_KmuSRcqX97FhxPkO-YgY.pvSu0oJwvT450XSGTpYgSxX9_onGBe-uqgpCYQfzDnag6IuaujHvFj33Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:29 pm | 143.90 | 1 | 3,78,045 |
| 09:06:29 pm | 143.90 | 263 | 3,78,044 |
| 09:06:29 pm | 143.90 | 469 | 3,77,781 |
| 09:06:29 pm | 143.90 | 744 | 3,77,312 |
| 09:06:29 pm | 143.90 | 435 | 3,76,568 |
| 08:59:58 pm | 143.55 | 49 | 3,76,133 |
| 08:59:49 pm | 143.55 | 51 | 3,76,084 |
| 08:59:49 pm | 143.55 | 70 | 3,76,033 |
| 08:59:49 pm | 143.55 | 50 | 3,75,963 |
| 08:59:46 pm | 143.55 | 70 | 3,75,913 |
Price Extremes
| 1 week | 138.85 |  | 151.6 |
| 1 month | 138.3 | | 163.45 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -46.68% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
