|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
After hours 10:42:37 pm | |||
| 149.80 EUR | -2.06% |
|
151.92 | +1.42% |
| 11:31am | One year after its founder's death, Armani faces challenge of 'inevitable evolution' | RE |
| 04/09 | Consumer Cos Up on Rate Hopes - Consumer Roundup | DJ |
Stock exchange
Euronext Paris
EL 149.80 €
-2.06%
14Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 149.80EUR | -2.06% | 14Cr € | ||
CBOE
| EI | 150.30EUR | -2.28% | 5Cr € | |
|
Borsa Italiana
| 1EL | 153.50EUR | -3.43% | 44.79L € | |
|
Tradegate
| ESL | 152.30EUR | -1.52% | 21.91L € | |
|
London S.E.
| 0OMK | 149.98EUR | -2.57% | 13.79L € | |
|
Boerse Muenchen
| ESL | 151.60EUR | -1.43% | 8L € | |
|
Börse Stuttgart
| ESL | 149.65EUR | -4.01% | 6L € | |
|
Xetra
| ESL | 149.90EUR | -2.82% | 4L € | |
|
OTC Markets
| ESLOF | 174.47USD | -3.51% | 4L $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
CBOE
| 0OMK | 149.85EUR | -3.48% | 1L € | |
|
Deutsche Boerse AG
| ESL | 150.75EUR | -2.05% | 1L € | |
|
Wiener Boerse
| EI | 153.90EUR | -3.36% | 1L € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92T € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 87.12USD | -2.31% | 42.72L $ | ||
|
Deutsche Boerse AG
| ESLC | 75.50EUR | -3.82% | 2.64T € | |
|
Börse Stuttgart
| ESLC | 74.50EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| ESLC | 75.50EUR | -1.95% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €160.35 | €159.55 | €158.70 | €152.95 | €149.80 |
| Volume | 12,33,344 | 5,87,241 | 7,95,604 | 8,44,705 | 9,51,221 |
| Change | -0.62% | -0.50% | -0.53% | -3.62% | -2.06% |
| Opening | €161.35 | €160.80 | €158.65 | €157.45 | €153.10 |
| High | €162.50 | €162.25 | €160.45 | €158.45 | €153.10 |
| Low | €160.00 | €159.00 | €157.65 | €152.40 | €148.95 |
Performance
| 1 day | -2.06% | ||
| 1 week | -7.16% | ||
| Current month | -6.58% | ||
| 1 month | -12.14% | ||
| 3 months | -15.01% | ||
| 6 months | -31.69% | ||
| Current year | -44.50% | ||
| 1 year | -42.43% | ||
| 3 years | -14.56% | ||
| 5 years | -11.41% | ||
| 10 years | +28.47% |
Volumes
marketsDaily volume
9,51,221
Estimated daily volume
9,51,221
Avg. Volume 20 sessions
6,36,496
Daily volume ratio
1.49
Avg. Volume 20 sessions
9,53,47,100.8
Avg. Volume 20 sessions USD
11,07,99,051.96
Record volume 1
97,50,054
Record volume 2
82,59,132
Record volume 3
53,55,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
70,30,27,01,379
Market Cap (USD)
81,69,98,27,285
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
33,10,98,19,872
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,54,785
Free-Float
62.98 %
Free-Float capitalization (EUR)
44,72,41,11,551
Free-Float capitalization (USD)
51,97,45,63,103
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
158.58
Moving average 20 days
163.32
Moving average 50 days
166.23
Moving average 100 days
172.32
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+15.03%
STIM
RSI 9 days
38.72
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -7.16% | -42.43% | -14.56% | 8.17TCr | |
| -1.21% | -1.04% | -9.71% | -21.29% | 3.47TCr | |
| -1.07% | -1.94% | +2.63% | -20.74% | 1.38TCr | |
| +1.85% | +6.92% | - | - | 1.24TCr | |
| +0.14% | -4.62% | -9.35% | +599.34% | 259.57Cr | |
| +1.38% | -0.09% | -37.31% | -58.23% | 145.09Cr | |
| -0.59% | +8.91% | - | - | 97Cr | |
| +1.18% | +2.67% | +18.28% | 0.00% | 92Cr | |
| -1.89% | -0.21% | +50.81% | -8.84% | 91Cr | |
| +0.40% | +0.88% | -34.83% | -17.74% | 89Cr | |
| Average | -0.13% | +0.14% | -7.74% | +57.24% | 1.5TCr | |
| Weighted average by Cap. | -1.21% | -1.43% | -27.84% | -5.60% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e3cd0a13b3fb7ddc1629baeace55714.X_Hv_Kp4zBODuwLkiCXX4pQGsxNZ7axZvdxaArP-gsw.Db2Wr_pIrmHK3kSM3mGOhtJV22I_qNQf-pYONOum5voAi4TKziC_fcSOTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:45 pm | 149.80 | 15 | 4,70,774 |
| 09:07:02 pm | 149.80 | 1 | 4,70,759 |
| 09:05:40 pm | 149.80 | 35 | 4,70,758 |
| 09:05:40 pm | 149.80 | 103 | 4,70,723 |
| 08:59:58 pm | 150.30 | 33 | 4,70,620 |
| 08:59:58 pm | 150.30 | 30 | 4,70,587 |
| 08:59:58 pm | 150.30 | 78 | 4,70,557 |
| 08:59:58 pm | 150.30 | 33 | 4,70,479 |
| 08:59:57 pm | 150.30 | 3 | 4,70,446 |
| 08:59:57 pm | 150.30 | 9 | 4,70,443 |
Price Extremes
| 1 week | 148.95 |  | 162.5 |
| 1 month | 148.95 | | 176.6 |
| Current year | 148.95 | | 286.1 |
| 1 year | 148.95 | | 323.8 |
| 3 years | 148.95 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -43.33% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
