|
Real-time
Euronext Paris
07:23:05 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 153.45 EUR | +3.19% |
|
+4.78% | -43.18% |
| 11:02am | Del Vecchio, Leonardo Maria weighs sale of stake in Delfin | AN |
| 15/10 | Italian holding company Delfin explores funding for potential internal stake buyout, sources say | RE |
Stock exchange
Euronext Paris
EL 153.45 €
+3.19%
6.4Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 153.45EUR | +3.19% | 6.4Cr € | ||
CBOE
| EI | 153.45EUR | +3.06% | 3.78Cr € | |
|
London S.E.
| 0OMK | 151.70EUR | +1.86% | 45.59L € | |
|
OTC Markets
| ESLOF | 164.74USD | -0.28% | 30.24L $ | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 14.4L € | |
|
Börse Stuttgart
| ESL | 153.30EUR | +3.09% | 7L € | |
|
Tradegate
| ESL | 153.05EUR | +2.82% | 6L € | |
|
Xetra
| ESL | 153.10EUR | +2.75% | 4L € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
CBOE
| 0OMK | 153.10EUR | +3.39% | 2L € | |
|
Wiener Boerse
| EI | 148.05EUR | +1.61% | 2L € | |
|
Boerse Muenchen
| ESL | 153.50EUR | +2.88% | 2L € | |
|
Deutsche Boerse AG
| ESL | 152.85EUR | +3.98% | 88.04T € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94T € | |
|
Swiss Exchange
| EI | 137.15CHF | -0.04% | 411.45 CHF | |
| ESLOY | 86.14USD | +2.84% | 4L $ | ||
|
Boerse Muenchen
| ESLC | 77.00EUR | +3.36% | 3.08T € | |
|
Deutsche Boerse AG
| ESLC | 73.00EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| ESLC | 76.50EUR | +2.68% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €146.75 | €146.30 | €148.10 | €148.70 | €153.45 |
| Volume | 4,07,314 | 4,93,428 | 6,79,058 | 6,74,394 | 4,17,229 |
| Change | +0.27% | -0.31% | +1.23% | +0.41% | +3.19% |
| Opening | €147.50 | €147.30 | €147.45 | €149.95 | €149.85 |
| High | €147.85 | €150.05 | €150.80 | €150.95 | €154.30 |
| Low | €144.80 | €144.20 | €146.50 | €147.80 | €148.85 |
Performance
| 1 day | +3.13% | ||
| 1 week | +4.78% | ||
| Current month | +5.32% | ||
| 1 month | +5.69% | ||
| 3 months | -9.53% | ||
| 6 months | -25.88% | ||
| Current year | -43.18% | ||
| 1 year | -44.56% | ||
| 3 years | -7.41% | ||
| 5 years | -8.17% | ||
| 10 years | +39.54% |
Volumes
marketsDaily volume
4,17,197
Estimated daily volume
5,20,129
Avg. Volume 20 sessions
6,80,859
Daily volume ratio
0.76
Avg. Volume 20 sessions
10,44,77,813.55
Avg. Volume 20 sessions USD
11,74,91,570.01
Record volume 1
97,50,054
Record volume 2
82,59,132
Record volume 3
53,55,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,34,12,67,202
Market Cap (USD)
76,56,42,69,776
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
31,91,91,12,704
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,49,218
Free-Float
62.98%
Free-Float capitalization (EUR)
43,47,63,15,958
Free-Float capitalization (USD)
48,70,75,01,634
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
147.24
Moving average 20 days
144.84
Moving average 50 days
152.85
Moving average 100 days
161.67
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
56.49
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +4.78% | -44.56% | -7.41% | 7.66TCr | |
| +0.75% | +5.88% | -17.37% | +14.41% | 18TCr | |
| +0.80% | +8.73% | +1.23% | +34.08% | 12TCr | |
| +1.75% | +7.17% | -19.51% | +12.54% | 11TCr | |
| -0.17% | +5.51% | +6.98% | +82.86% | 6.52TCr | |
| +2.79% | +2.37% | +15.93% | +68.64% | 5.28TCr | |
| +0.64% | +5.95% | +5.08% | -25.05% | 5.28TCr | |
| +2.44% | +8.16% | -12.10% | +30.43% | 4.31TCr | |
| +0.53% | +1.23% | - | - | 3.21TCr | |
| +0.84% | +5.29% | +33.51% | +12.17% | 3.31TCr | |
| Average | +1.37% | +4.95% | -3.42% | +24.74% | 7.66TCr | |
| Weighted average by Cap. | +1.33% | +5.62% | -8.80% | +22.96% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dea7.Y02eG4RYMBJzOiIYwEXaOXwRNG4FIkmg9aQRI8G_9fU.DAfQTdc7RXsbTFQvhhCcU0RDABlqY3D3xeBkU5npk5oqO6l82zRSVkVUEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:23:03 pm | 153.45 | 20 | 3,42,348 |
| 07:23:03 pm | 153.45 | 88 | 3,42,328 |
| 07:23:03 pm | 153.45 | 56 | 3,42,240 |
| 07:23:03 pm | 153.40 | 16 | 3,42,184 |
| 07:23:03 pm | 153.40 | 35 | 3,42,168 |
| 07:23:03 pm | 153.45 | 28 | 3,42,133 |
| 07:23:03 pm | 153.45 | 12 | 3,42,105 |
| 07:23:03 pm | 153.45 | 144 | 3,42,093 |
| 07:23:03 pm | 153.45 | 27 | 3,41,949 |
| 07:23:00 pm | 153.45 | 4 | 3,41,922 |
Price Extremes
| 1 week | 144.2 |  | 154.3 |
| 1 month | 138.3 | | 154.3 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -44.91% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
