|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.25 EUR | +0.03% |
|
+1.08% | -35.81% |
| 15/05 | Less is more: Marc Jacobs sale shows LVMH cutting complexity as downturn drags on | RE |
| 14/05 | MPS-Mediobanca Takeover: Nattino's PC and Phone Seized | AN |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 167.00 € | 165.90 € | 170.45 € | 173.20 € | 173.25 € |
| Volume | 7,68,136 | 7,95,593 | 7,80,415 | 7,25,358 | 7,45,564 |
| Change | -2.57% | -0.66% | +2.74% | +1.61% | +0.03% |
| Opening | 171.75 € | 163.75 € | 167.75 € | 171.00 € | 172.00 € |
| High | 174.20 € | 166.50 € | 170.45 € | 173.25 € | 175.02 € |
| Low | 165.75 € | 162.50 € | 165.45 € | 170.60 € | 172.00 € |
Performance
| 1 day | +0.03% | ||
| 1 week | +1.08% | ||
| Current month | -4.41% | ||
| 1 month | -15.32% | ||
| 3 months | -32.93% | ||
| 6 months | -45.67% | ||
| Current year | -35.81% | ||
| 1 year | -31.58% | ||
| 3 years | -6.23% | ||
| 5 years | +23.86% | ||
| 10 years | +53.32% |
Volumes
marketsDaily volume
7,45,564
Estimated daily volume
7,45,564
Avg. Volume 20 sessions
7,86,025
Daily volume ratio
0.95
Avg. Volume 20 sessions
13,61,78,831.25
Avg. Volume 20 sessions USD
15,82,86,102.72
Record volume 1
97,50,054
Record volume 2
82,59,132
Record volume 3
53,55,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
79,69,73,99,166
Capitalization (USD)
92,61,75,46,968
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
33,10,98,19,872
Number of employees
1,55,975
Sales / Employee (EUR)
1,82,664
Sales / Employee (USD)
2,12,276
Free-Float
62.9 %
Free-Float capitalization (EUR)
50,48,77,48,888
Free-Float capitalization (USD)
58,67,25,72,793
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
169.96
Moving average 20 days
184.58
Moving average 50 days
194.98
Moving average 100 days
226.02
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+30.46%
RSI 9 days
39.73
RSI 14 days
37.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | +1.08% | -31.58% | -6.23% | 9.26TCr | |
| +1.63% | +2.54% | -31.04% | -29.36% | 3.13TCr | |
| -1.28% | -0.65% | -26.81% | -38.76% | 1.16TCr | |
| -1.08% | -4.09% | - | - | 849.28Cr | |
| -2.52% | -4.62% | +80.33% | +728.89% | 275.54Cr | |
| -1.63% | -6.28% | -11.28% | -56.12% | 174.84Cr | |
| +1.32% | +2.50% | -26.23% | -17.91% | 111.32Cr | |
| -4.37% | -0.85% | - | - | 78Cr | |
| +2.83% | -3.05% | +36.60% | -44.13% | 73Cr | |
| +1.73% | +4.06% | -16.22% | -16.45% | 73Cr | |
| Average | -0.33% | -1.12% | -3.28% | +64.99% | 1.52TCr | |
| Weighted average by Cap. | +0.14% | +0.71% | -28.19% | -0.70% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2d5054e6b2a68.bVzo-OGSei6OgPcmAfQzNjoaQUxRNNz7MBl4Ynpm30w.GxjZgLPxOGP_wpBHWJ52Xn1vCjk5a4a3WlQ-Ezcx5x4dONi9tPMOX9f6kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:45 pm | 173.25 | 14 | 3,50,517 |
| 09:06:41 pm | 173.25 | 35 | 3,50,503 |
| 09:06:15 pm | 173.25 | 2 | 3,50,468 |
| 09:06:15 pm | 173.25 | 9 | 3,50,466 |
| 09:05:07 pm | 173.25 | 383 | 3,50,457 |
| 08:59:55 pm | 173.65 | 74 | 3,50,074 |
| 08:59:46 pm | 173.60 | 98 | 3,50,000 |
| 08:59:46 pm | 173.60 | 98 | 3,49,902 |
| 08:59:39 pm | 173.60 | 66 | 3,49,804 |
| 08:59:39 pm | 173.60 | 28 | 3,49,738 |
Course Extremes
| 1 week | 162.5 |  | 175.02 |
| 1 month | 162.5 | | 217.4 |
| Current year | 162.5 | | 286.1 |
| 1 year | 162.5 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -35.81% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition