DIPLOMAT HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,318 ILa | +1.50% |
|
-1.16% | +10.97% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 3337 ILa | 3304 ILa | 3269 ILa | 3318 ILa |
| Volume | 2 523 | 2 784 | 8 398 | 21 685 |
| Change | -0.21% | -0.99% | -1.06% | +1.50% |
| Opening | 3,344.00 | 3,446.00 | 3,348.00 | 3,343.00 |
| High | 3,419.00 | 3,446.00 | 3,348.00 | 3,347.00 |
| Low | 3,311.00 | 3,241.00 | 3,238.00 | 3,268.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.16% | ||
| Current month | -1.69% | ||
| 1 month | -1.46% | ||
| 3 months | -1.37% | ||
| 6 months | +19.74% | ||
| Current year | +10.97% | ||
| 1 year | -9.96% | ||
| 3 years | -45.40% |
Volumes
marketsDaily volume
21 685
Estimated daily volume
21 685
Avg. Volume 20 sessions
9 096
Daily volume ratio
2.38
Avg. Volume 20 sessions ILa
30 180 528.00
Avg. Volume 20 sessions USD
81 215.80
Record volume 1
663 600
Record volume 2
661 953
Record volume 3
435 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
905 478 478
Capitalization (USD)
243 637 094
Net sales (ILS)
2 909 012 000
Net sales (USD)
782 727 859
Number of employees
2 425
Sales / Employee (ILS)
1 199 593
Sales / Employee (USD)
322 774
Free-Float
26.59 %
Free-Float capitalization (ILa)
241 378 535
Free-Float capitalization (USD)
64 947 722
Average Daily Capital Traded
3.33%
Highs and lows
1 week
3 238.00
3 446.00
1 month
3 238.003 455.00
Current year
3 039.003 502.00
1 year
2 500.003 919.00
3 years
2 500.006 519.00
5 years
2 500.007 500.00
10 years
2 500.007 500.00
Indicators
Moving average 5 days
3 314.40
Moving average 20 days
3 340.90
Moving average 50 days
3 320.90
Moving average 100 days
3 284.11
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
38.79
RSI 14 days
43.07
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.16% | +10.97% | -9.96% | 244M | ||
| -0.20% | +0.82% | +14.86% | +19.23% | 487B | ||
| -1.06% | +0.10% | +20.97% | +12.69% | 40.34B | ||
| -0.55% | +0.29% | +3.51% | +1.68% | 37.93B | ||
| +0.57% | +6.34% | +14.78% | -3.77% | 29.99B | ||
| +0.29% | +2.73% | +7.61% | +14.42% | 27.18B | ||
| +0.98% | +1.41% | -16.61% | -19.76% | 24.77B | ||
| -0.12% | +0.50% | +15.36% | +11.92% | 18.6B | ||
| -0.99% | +2.17% | +4.82% | +17.75% | 18.32B | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 14.41B | ||
| -0.04% | +3.75% | +20.52% | +36.21% | 13.48B | ||
| -0.73% | +1.15% | +7.29% | -5.47% | 12.21B | ||
| -0.19% | +0.41% | -9.98% | +2.50% | 11.98B | ||
| -1.49% | +0.46% | +1.04% | +17.29% | 11.05B | ||
| +0.18% | +0.18% | +2.04% | -4.35% | 8.79B | ||
| +0.68% | +1.47% | +58.18% | +109.76% | 7.61B | ||
| Average | +0.09% | +2.40% | +10.21% | +11.94% | ||
| Weighted average by Cap. | -0.16% | +1.70% | +12.66% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2658723.5n7YFlqzt4iR2chaoB_JxYGlg_wWzoEOS8zZfXFPs9s.kyi3fy7L57Df744PmEW7rrnQu5B9isY8DryUFgcmhe2DOJ1bFIrZxKO1vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:49 pm | 3,310 | 781 | 22,466 |
| 06:19:49 pm | 3,310 | 781 | 21,685 |
| 06:08:23 pm | 3,310 | 120 | 20,904 |
| 06:08:23 pm | 3,311 | 48 | 20,784 |
| 05:58:29 pm | 3,324 | 29 | 20,736 |
| 05:52:58 pm | 3,324 | 18 | 20,707 |
| 05:47:19 pm | 3,327 | 735 | 20,689 |
| 05:47:19 pm | 3,327 | 177 | 19,954 |
| 05:47:19 pm | 3,326 | 88 | 19,777 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | -29.96% | ||
| 2022 | -20.37% | ||
| 2021 | -21.79% |
- Stock Market
- Equities
- DIPL Stock
- Quotes Diplomat Holdings Ltd
