|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.50 SAR | -0.42% |
|
-1.82% | -0.11% |
| 07:19pm | MIDEAST STOCKS-Most Gulf markets in red on US inflation concerns, rate uncertainty | RE |
| 02:17pm | MIDEAST STOCKS-Most Gulf markets gain as investors eye earnings | RE |
Quotes 5-day view: Al Rajhi Banking and Investment Corporation
Delayed Quote Saudi Arabian S.E.
| 09/07/2025 | 10/07/2025 | 13/07/2025 | 14/07/2025 | 15/07/2025 | |
|---|---|---|---|---|---|
| Last | 96.25 ﷼ | 95.80 ﷼ | 95.95 ﷼ | 96.10 ﷼ | 94.90 ﷼ |
| Volume | 15,34,115 | 22,42,639 | 14,08,858 | 20,92,589 | 29,62,636 |
| Change | +0.26% | -0.47% | +0.16% | +0.16% | -1.25% |
| Opening | 95.95 ﷼ | 95.80 ﷼ | 95.80 ﷼ | 95.95 ﷼ | 95.90 ﷼ |
| High | 96.25 ﷼ | 96.45 ﷼ | 96.30 ﷼ | 96.15 ﷼ | 96.10 ﷼ |
| Low | 95.70 ﷼ | 95.45 ﷼ | 95.50 ﷼ | 95.30 ﷼ | 94.50 ﷼ |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.82% | ||
| Current month | -0.11% | ||
| 1 month | +2.05% | ||
| 3 months | -3.67% | ||
| 6 months | -2.28% | ||
| Current year | -0.11% | ||
| 1 year | +13.72% | ||
| 3 years | +16.52% | ||
| 5 years | +163.41% | ||
| 10 years | +255.46% |
Volumes
marketsDaily volume
22,90,500
Estimated daily volume
22,90,500
Avg. Volume 20 sessions
28,02,300
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
26,48,17,350
Avg. Volume 20 sessions USD
7,06,10,368.57
Record volume 1
12,75,26,546
Record volume 2
11,26,73,631
Record volume 3
9,10,20,623
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
3,79,60,00,00,001
Capitalization (USD)
1,01,20,77,74,549
Net sales (SAR)
32,05,50,00,000
Net sales (USD)
8,54,64,04,671
Number of employees
23,437
Sales / Employee (SAR)
13,67,709
Sales / Employee (USD)
3,64,654
Free-Float
100 %
Free-Float capitalization (SAR)
3,79,60,00,00,001
Free-Float capitalization (USD)
1,01,20,77,74,549
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
95.8
Moving average 20 days
94.41
Moving average 50 days
94.48
Moving average 100 days
96.89
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
59.85
RSI 14 days
56.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.42% | -1.82% | +13.72% | +16.52% | 10TCr | ||
| +0.26% | +1.59% | +34.65% | +157.31% | 79TCr | ||
| +1.14% | +1.97% | +42.33% | +50.61% | 36TCr | ||
| -0.29% | -1.38% | +4.68% | +43.20% | 35TCr | ||
| -0.36% | +2.07% | +53.38% | +66.14% | 29TCr | ||
| +0.74% | -2.69% | +32.12% | +93.23% | 25TCr | ||
| +0.21% | +1.08% | +35.06% | +69.68% | 24TCr | ||
| +0.74% | +1.93% | +39.10% | +77.68% | 21TCr | ||
| -1.22% | -0.74% | +34.08% | +88.42% | 20TCr | ||
| +0.13% | -0.93% | +18.86% | +48.68% | 18TCr | ||
| Average | +0.10% | +0.37% | +30.80% | +71.15% | 29.72TCr | |
| Weighted average by Cap. | +0.20% | +0.55% | +32.29% | +87.87% |
Historical Quotes: Al Rajhi Banking and Investment Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
621.ou-n33Uv7QMqokrNA_sh5N5MExBc_FUjkKCEx1PJfWE.64Hy7wNq2DoelRKcd4JqtJt5fmISlydVp5fyqAmDERLBn826QX60axjSAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:56 pm | 94.20 | 17 | 18,27,192 |
| 05:14:55 pm | 94.10 | 2 | 18,27,175 |
| 05:14:53 pm | 94.15 | 420 | 18,27,173 |
| 05:14:53 pm | 94.15 | 3,536 | 18,26,753 |
| 05:14:49 pm | 94.15 | 105 | 18,23,217 |
| 05:14:48 pm | 94.15 | 113 | 18,23,112 |
| 05:14:48 pm | 94.15 | 91 | 18,22,999 |
| 05:14:48 pm | 94.15 | 474 | 18,22,908 |
| 05:14:44 pm | 94.15 | 1,495 | 18,22,434 |
| 05:14:44 pm | 94.15 | 377 | 18,20,939 |
Course Extremes
| 1 week | 94.1 |  | 96.45 |
| 1 month | 89.9 | | 97.15 |
| Current year | 87.8 | | 104 |
| 1 year | 80.1 | | 104 |
| 3 years | 63.1 | | 104 |
| 5 years | 35.31 | | 117.4 |
| 10 years | 18.16 | | 117.4 |
Monthly variations
Annual variations
| 2025 | +0.32% | ||
| 2024 | +9.36% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition