AL RAJHI BANKING AND INVESTMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 SAR | -0.13% |
|
+2.97% | -7.75% |
| 29/04 | Saudi Arabia's Al Rajhi Bank's Q1 Net Profit Grows | MT |
| 29/04 | Al Rajhi Banking and Investment Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.6 ﷼ | 80.3 ﷼ | 79.9 ﷼ | 79.9 ﷼ | 79.8 ﷼ |
| Volume | 2 154 632 | 8 270 042 | 4 547 966 | 4 822 699 | 4 187 161 |
| Change | +1.42% | +2.16% | -0.50% | 0.00% | -0.13% |
| Opening | 77.60 | 79.50 | 80.30 | 79.60 | 80.00 |
| High | 78.60 | 80.30 | 80.30 | 80.40 | 80.40 |
| Low | 77.30 | 78.70 | 79.40 | 79.20 | 79.60 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.97% | ||
| Current month | -0.13% | ||
| 1 month | -5.45% | ||
| 3 months | -7.21% | ||
| 6 months | +14.00% | ||
| Current year | -7.75% | ||
| 1 year | +7.69% | ||
| 3 years | +28.45% | ||
| 5 years | +69.79% | ||
| 10 years | +201.04% |
Volumes
marketsDaily volume
4 187 161
Avg. Volume 20 sessions
5 168 347
Avg. Volume 20 sessions SAR
412 434 090.60
Avg. Volume 20 sessions USD
110 026 279.65
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
319 098 297 598
Capitalization (USD)
85 126 810 145
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 344 527 463
Free-Float
100 %
Free-Float capitalization (SAR)
319 098 297 598
Free-Float capitalization (USD)
85 126 810 145
Average Daily Capital Traded
0.13%
Highs and lows
1 week
77.30
80.40
1 month
77.2084.40
Current year
77.2092.50
1 year
63.1092.50
3 years
61.31117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
79.70
Moving average 20 days
80.68
Moving average 50 days
84.51
Moving average 100 days
85.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
43.97
RSI 14 days
41.19
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| -0.15% | +0.46% | +15.63% | +60.02% | 1.84B | ||
| Average | +0.67% | +2.19% | +2.24% | +44.71% | ||
| Weighted average by Cap. | +0.11% | +1.88% | -2.37% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
