|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.00 SAR | -0.47% |
|
-0.93% | +9.74% |
| 08/02 | Mideast stocks - Most Gulf markets gain on upbeat US-Iran talks; Egypt at record high | RE |
| 05/02 | UBS Lifts Al Rajhi Bank PT, Affirms Neutral Rating | MT |
Quotes 5-day view: Al Rajhi Banking and Investment Corporation
Delayed Quote Saudi Arabian S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 08/02/2026 | |
|---|---|---|---|---|---|
| Last | 108.00 ﷼ | 107.20 ﷼ | 107.20 ﷼ | 107.00 ﷼ | 107.50 ﷼ |
| Volume | 38,16,087 | 23,31,859 | 28,78,062 | 28,94,001 | 11,41,532 |
| Change | +1.41% | -0.74% | 0.00% | -0.19% | +0.47% |
| Opening | 106.00 ﷼ | 107.90 ﷼ | 107.20 ﷼ | 107.40 ﷼ | 107.90 ﷼ |
| High | 108.00 ﷼ | 108.20 ﷼ | 108.30 ﷼ | 107.70 ﷼ | 108.00 ﷼ |
| Low | 105.20 ﷼ | 107.10 ﷼ | 106.80 ﷼ | 106.40 ﷼ | 106.90 ﷼ |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.93% | ||
| Current month | -0.19% | ||
| 1 month | +6.26% | ||
| 3 months | +4.29% | ||
| 6 months | +12.87% | ||
| Current year | +9.74% | ||
| 1 year | +5.73% | ||
| 3 years | +38.42% | ||
| 5 years | +116.71% | ||
| 10 years | +411.53% |
Volumes
marketsDaily volume
25,36,835
Estimated daily volume
25,36,835
Avg. Volume 20 sessions
30,73,865
Daily volume ratio
0.83
Avg. Volume 20 sessions SAR
32,89,03,555
Avg. Volume 20 sessions USD
8,77,02,790.75
Record volume 1
12,75,26,546
Record volume 2
11,26,73,631
Record volume 3
9,10,20,623
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
4,29,99,99,99,999
Capitalization (USD)
1,14,65,74,94,067
Net sales (SAR)
39,09,40,00,000
Net sales (USD)
10,42,42,32,728
Number of employees
24,712
Sales / Employee (SAR)
15,81,984
Sales / Employee (USD)
4,21,829
Free-Float
100 %
Free-Float capitalization (SAR)
4,29,99,99,99,999
Free-Float capitalization (USD)
1,14,65,74,94,067
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
107.34
Moving average 20 days
105.02
Moving average 50 days
100.18
Moving average 100 days
101.92
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
60.09
RSI 14 days
61.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -0.93% | +5.73% | +38.42% | 11TCr | |
| +3.95% | +5.40% | +16.90% | +126.02% | 87TCr | |
| +2.89% | +6.26% | +19.26% | +54.88% | 41TCr | |
| +0.46% | +1.72% | +20.07% | +60.99% | 35TCr | |
| -0.76% | -0.09% | +50.52% | +111.72% | 30TCr | |
| +2.13% | +3.85% | +16.49% | +94.76% | 29TCr | |
| +1.38% | +3.19% | +26.65% | +61.92% | 27TCr | |
| +0.69% | +2.65% | +36.54% | +66.76% | 24TCr | |
| +0.86% | +1.73% | +14.08% | +57.72% | 23TCr | |
| +0.20% | +7.78% | +55.62% | +213.00% | 21TCr | |
| Average | +0.13% | +2.63% | +26.19% | +88.62% | 32.99TCr | |
| Weighted average by Cap. | -0.02% | +3.29% | +24.73% | +94.31% |
Historical Quotes: Al Rajhi Banking and Investment Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c5078b1c2f5763b008924df6f8.2XjJEefCBvRE61OIOX3w5YKs7pt-_crupIhkV3S4dcY.jzameIOXYqYejn76WB-RodLim9k1nv6C7-UXFhjhNJOVGaVEhfFFpTy8Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:59 pm | 107.00 | 162 | 19,59,991 |
| 05:14:59 pm | 107.00 | 180 | 19,59,829 |
| 05:14:58 pm | 107.00 | 219 | 19,59,649 |
| 05:14:58 pm | 107.00 | 800 | 19,59,430 |
| 05:14:34 pm | 107.00 | 273 | 19,58,630 |
| 05:14:29 pm | 106.90 | 200 | 19,58,357 |
| 05:14:29 pm | 106.90 | 347 | 19,58,157 |
| 05:14:24 pm | 106.90 | 2 | 19,57,810 |
| 05:14:23 pm | 106.90 | 181 | 19,57,808 |
| 05:14:23 pm | 106.90 | 172 | 19,57,627 |
Course Extremes
| 1 week | 106.2 |  | 108.3 |
| 1 month | 99.95 | | 109.6 |
| Current year | 95.5 | | 109.6 |
| 1 year | 87.8 | | 113 |
| 3 years | 63.1 | | 113 |
| 5 years | 49.38 | | 117.4 |
| 10 years | 19.74 | | 117.4 |
Monthly variations
Annual variations
| 2026 | +10.26% | ||
| 2025 | +3.07% | ||
| 2024 | +9.36% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition