ACCREDITED SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
+50.00% | -57.14% |
| 13/02 | Accredited Solutions, Inc. Introduces Convenient 6-Pack Individual Product | CI |
| 06/02 | Accredited Solutions, Inc. Provides Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 720 000 | 14 607 380 | 202 306 791 | 4 007 000 |
| Change | 0.00% | +50.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -25.00% | ||
| Current year | -57.14% | ||
| 1 year | -25.00% | ||
| 3 years | -99.97% | ||
| 5 years | -99.97% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
4 007 000
Estimated daily volume
4 007 000
Avg. Volume 20 sessions
24 595 040
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
7 378.51
Record volume 1
204 453 385
Record volume 2
202 306 791
Record volume 3
201 476 357
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
412 626
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
213 689
Average Daily Capital Traded
1.79%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.004.20
5 years
0.004.20
10 years
0.004.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
55.54
RSI 14 days
52.03
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.00% | -57.14% | -25.00% | 413K | ||
| +0.30% | +0.70% | +5.51% | -2.42% | 268B | ||
| +0.80% | +0.33% | +1.53% | +4.12% | 45.86B | ||
| -0.67% | +3.22% | +21.81% | +108.89% | 23.48B | ||
| +2.14% | +3.84% | +39.34% | +127.82% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -3.10% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +3.77% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +9.81% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +29.76% | 8B | ||
| -0.21% | +2.08% | +35.39% | +188.17% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -13.30% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -21.67% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.35% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +43.15% | 2.61B | ||
| Average | +0.51% | +5.69% | +5.39% | +27.41% | ||
| Weighted average by Cap. | +0.41% | +1.00% | +7.13% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f0c7a55c59f1.rPLQt7T3NXLXzkDlmdsJtp94VluvtE78nsu05Vj-acw.mbjpweGnUkvhjCag2-NhweYuLAvMxi-Q-I_dh2yvXKrOhJ3hjLpbHrSvIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:25 pm | 0.0003 | 1,000 | 8,014,000 |
| 08:23:25 pm | 0.0003 | 1,000 | 8,013,000 |
| 08:15:44 pm | 0.0002 | 1,000,000 | 8,012,000 |
| 08:15:44 pm | 0.0002 | 1,000,000 | 7,012,000 |
| 08:09:58 pm | 0.0003 | 1,000 | 6,012,000 |
| 08:09:58 pm | 0.0003 | 1,000 | 6,011,000 |
| 08:06:30 pm | 0.0002 | 2,000,000 | 6,010,000 |
| 08:06:30 pm | 0.0002 | 2,000,000 | 4,010,000 |
| 07:36:42 pm | 0.0003 | 1,000,000 | 2,010,000 |
| 07:36:42 pm | 0.0003 | 1,000,000 | 1,010,000 |
Monthly variations
Annual change
| 2024 | -53.85% | ||
| 2023 | -59.38% | ||
| 2022 | -98.79% | ||
| 2021 | -84.03% | ||
| 2020 | +145.71% | ||
| 2019 | -15.55% | ||
| 2018 | +29.03% | ||
| 2017 | +47.62% | ||
| 2016 | -40.07% | ||
| 2015 | +0.11% | ||
| 2014 | -74.07% | ||
| 2013 | -56.45% | ||
| 2012 | -95.23% | ||
| 2011 | +8,289.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- ASII Stock
- Quotes Accredited Solutions, Inc.
