Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 02:46:01 05/09/2026 am IST 5-day change 1st Jan Change
26,506.99 PTS -0.29% Intraday chart for NASDAQ Composite +0.40% +14.05%

Components: NASDAQ Composite

2.22TCr -1.03%-0.28%+17.91%
2.21TCr -0.43%-0.96%+52.97%
2.2TCr -1.43%-0.00%-21.74%
2.17TCr +0.23%-0.06%+58.03%
2.12TCr +6.15%+2.83%+64.68%
2.09TCr -0.54%-5.40%+0.07%
2.06TCr -0.09%-.--%-8.34%
2.05TCr +3.46%+1.39%+57.02%
2.04TCr +1.07%+1.29%+14.52%
2.04TCr -0.26%+1.17%+37.63%
2.02TCr -1.56%+0.67%-0.29%
2.01TCr -1.09%-0.79%-2.06%
2.01TCr -0.55%+1.37%+6.12%
2TCr +0.95%-.--%+3.30%
1.96TCr -1.16%+0.28%-4.31%
1.94TCr -0.35%+3.30%+35.58%
1.91TCr -1.00%+3.18%+11.88%
1.88TCr -0.48%+1.10%+12.48%
1.87TCr +0.29%+7.34%-14.21%
1.84TCr +6.55%+9.72%+73.30%
1.84TCr -0.03%-1.59%+31.67%
1.83TCr -2.17%-1.19%+12.73%
1.82TCr +1.13%+0.78%-30.03%
1.81TCr +0.69%+0.86%+43.10%
1.79TCr +0.12%+1.03%+16.35%
1.78TCr -0.21%+9.14% -
1.77TCr +0.27%-1.92%+32.41%
1.76TCr -0.04%-0.09%+4.55%
1.76TCr +7.27%+26.04%+18.29%
1.76TCr +4.27%+1.78%+62.90%
1.74TCr +0.40%-1.06%-27.19%
1.73TCr +0.65%-1.83%-8.16%
1.72TCr +1.47%+1.76%+49.39%
1.71TCr -0.21%-2.02%-25.86%
1.71TCr -1.79%-1.87%+16.35%
1.7TCr +0.48%-.--%+2.04%
1.67TCr -1.63%-4.32%-20.54%
1.65TCr -0.35%-1.56%+5.28%
1.65TCr +2.00%+1.31%+57.52%
1.6TCr -0.30%+0.93%+45.18%
1.59TCr -1.13%+1.55%+71.05%
1.58TCr -1.71%+1.03%+9.74%
1.53TCr -0.52%+0.25%+19.10%
1.53TCr -6.04%-10.26%-19.05%
1.52TCr -0.36%-0.08%+5.87%
1.51TCr -1.20%-2.09%+20.60%
1.51TCr +0.27%-1.03%+24.37%
1.51TCr +0.95%-2.97%+15.36%
1.51TCr -2.61%+2.68%-6.16%
1.5TCr -3.19%+0.54%+74.86%
1.49TCr +5.75%+3.39%+58.86%
1.46TCr -0.76%-2.30%-2.16%
1.46TCr -0.20%+8.37%+34.63%
1.46TCr -1.80%+1.86%-0.81%
1.41TCr -1.23%-4.29%-2.72%
1.4TCr +2.77%+28.22%+0.66%
1.4TCr -0.04%-.--%-.--%
1.4TCr -0.26%-0.92%-26.14%
1.39TCr 0.00%-5.26%-31.46%
1.39TCr +5.10%+4.26%+33.89%
1.39TCr -1.05%-2.52%-24.10%
1.39TCr -0.82%-1.26%-30.79%
1.38TCr +9.22%+12.74%+100.69%
1.38TCr -0.87%-0.34%+9.03%
1.36TCr -1.49%-2.22%-15.09%
1.35TCr -2.77%-.--%-.--%
1.32TCr -0.96%-1.11%+34.59%
1.32TCr +8.85%+5.86%+82.03%
1.32TCr -2.16%-2.92%-11.81%
1.31TCr -0.51%-1.80%+12.84%
1.29TCr +0.15%+2.88%+11.95%
1.29TCr +2.37%+4.12%+65.84%
1.28TCr +1.20%-1.10%-3.00%
1.28TCr +3.70%+6.89%+0.01%
1.27TCr +0.78%-3.04%-9.53%
1.27TCr +0.32%+8.75%+65.10%
1.27TCr -1.14%+2.71%+62.16%
1.26TCr -0.09%-2.29%-0.65%
1.26TCr -4.09%-4.61%+23.50%
1.26TCr -0.01%+0.01%+0.01%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!