NASDAQ Composite Share Price

Index

Real-time Nasdaq 12:20:35 18/08/2026 am IST			5-day change	1st Jan Change
26,667.02 ^PTS	-0.23%		+0.23%	+14.74%

10:43pm	Exchange-Traded Funds Fall, US Equities Mixed After Midday	MT
10:28pm	US Equity Indexes Mixed as Tech Gains Lift Nasdaq, Trump Threatens to Bomb Oman as Iran Peace Deal Deadline Expires	MT

10:43pm	Exchange-Traded Funds Fall, US Equities Mixed After Midday	MT
10:28pm	US Equity Indexes Mixed as Tech Gains Lift Nasdaq, Trump Threatens to Bomb Oman as Iran Peace Deal Deadline Expires	MT
09:55pm	US Equity Indexes Mixed as Tech Gains Lift Nasdaq, Trump Threatens to Bomb Oman as Iran Peace Deal Deadline Expires	MT
09:31pm	Wall St mixed as Middle East tensions eclipse tech strength	RE
08:53pm	Stocks mixed, dollar falls on Fed rate bets, yields rise	RE
07:30pm	S&P 500 inches lower as Middle East tensions outweigh tech gains	RE
07:04pm	S&P 500 opens muted as Middle East tensions weigh	RE
06:45pm	Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations	MT
06:29pm	US Equity Futures Mixed Pre-Bell as 60-Day US-Iran Ceasefire Expires	MT
05:42pm	US Equity Futures Mixed Pre-Bell as 60-Day US-Iran Ceasefire Expires	MT
05:23pm	S&P on track for muted open as Middle East tensions weigh; AI stocks boost Nasdaq	RE
04:45pm	Anthropic Outlook Lifts Wall Street Pre-Bell; Asia, Europe Up	MT
04:19pm	Nasdaq futures gain as tech stocks climb	RE

12:19am	Blue Ridge Shares Rise After Entering Buyout Deal With HomeTrust Bancshares	MT
10:28pm	JetBlue Balance Sheet Risks Could Grow as Hormuz Reopening Hopes Dim, Seaport Says in Downgrade	MT
09:31pm	Dollar Tree's Fiscal Q2 Results Should Indicate Momentum, Growth Runway, UBS Says	MT
09:18pm	UK Shares Start Week Downbeat; AstraZeneca Shares Data from Lung Cancer Trials	MT
09:17pm	European Stocks Close Lower in Monday Trading Despite Tech, Mining Stocks Rally	MT
09:16pm	Nexstar Media Group Insider Sold Shares Worth $751,352, According to a Recent SEC Filing	MT
09:03pm	Seaport Global Downgrades JetBlue to Neutral From Buy Due to Worsening Geopolitical Backdrop	MT
08:59pm	Fastenal Insider Sold Shares Worth $475,758, According to a Recent SEC Filing	MT
08:59pm	Synchrony Financial Collaborates With OpenAI for AI-Native Shopping Experiences	MT
08:47pm	Plains All American Supported by Production Growth, Capital Project Tailwinds Into 2027, RBC Says	MT

No results match your criteria

11:42pm	Aktien New York: Moderate Verluste - Trübe Aussichten für Nahost-Konflikt
10:20pm	Les marchés boursiers en baisse, Trump menace, les taux au plus haut
09:31pm	S&P 500 ou Equal Weight : le même indice, deux paris radicalement différents
08:47pm	Monedas A.Latina suben ante debilidad del dólar a nivel global; mercados atentos a Oriente Medio
08:44pm	Wall Street hésite malgré un Empire State au plus haut

	Name	Change	AuM	5-day change
	FIDELITY NASDAQ COMPOSITE INDEX ETF - USD	-0.29%	10,846 M€	+0.21%
	FIDELITY COMMONWEALTH TRUST - FIDELITY NASDAQ COMPOSITE INDEX ETF	-0.67%	10,846 M€	0.00%

Date	Price	Change	Volume
18/26/18	PTS 26,667.02	-0.23%	48,86,313
14/26/14	PTS 26,729.16	-0.28%	63,04,598
13/26/13	PTS 26,803.03	+0.81%	73,25,155
12/26/12	PTS 26,588.49	+0.54%	69,04,734
11/26/11	PTS 26,445.45	-0.60%	68,43,243

Real-time Nasdaq

Last update August 18, 2026 at 12:20 am IST

Wall St mixed as Middle East tensions eclipse tech strength

August 17, 2026 at 09:31 pm IST

Stocks mixed, dollar falls on Fed rate bets, yields rise

S&P 500 inches lower as Middle East tensions outweigh tech gains

S&P 500 opens muted as Middle East tensions weigh

Highest NASDAQ Composite increases
STAFFING 360 SOLUTIONS, INC.	+79,900.00%
VAXXINITY, INC.	+25,400.00%
AEDIS ENERGY INC.	+17,400.00%
LEAFLY HOLDINGS, INC.	+15,278.70%
MOTUS GI HOLDINGS, INC.	+9,900.00%