Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 02:46:00 06/08/2026 am IST 5-day change 1st Jan Change
26,363.44 PTS -0.83% Intraday chart for NASDAQ Composite +7.86% +13.43%

Components: NASDAQ Composite

4.96TCr -1.04%-0.72%-0.77%
4.94TCr +1.40%-3.60%+27.61%
4.91TCr +0.38%+14.74%+7.32%
4.82TCr -0.71%-1.97%+4.52%
4.75TCr +1.72%-2.28%+21.94%
4.72TCr -0.17%-2.70%+4.98%
4.61TCr -0.56%+2.63%-13.56%
4.5TCr -3.81%+18.31%+101.72%
4.48TCr -1.76%-3.29%+37.40%
4.48TCr +0.46%+27.68%+7.25%
4.39TCr -1.30%+1.06%+13.38%
4.39TCr -2.21%-4.67%-8.25%
4.31TCr +0.11%+11.17%+18.73%
4.22TCr -3.57%+9.00%+22.08%
4.21TCr -0.38%+1.56%-20.55%
4.21TCr -0.33%-3.16%+5.43%
4.19TCr +1.98%+9.05%+147.71%
4.19TCr -5.59%+26.59%+56.11%
4.18TCr -1.13%-2.23%+9.78%
4.04TCr +0.39%+8.70%+41.56%
4.02TCr +0.12%+2.88%+37.99%
3.95TCr -0.56%-6.37%-33.72%
3.93TCr -0.21%+8.19%+19.87%
3.9TCr +0.45%-3.32%-11.37%
3.84TCr +2.44%+5.06%+12.83%
3.81TCr +0.32%+5.40%+56.95%
3.78TCr +0.74%+5.40%-35.26%
3.77TCr -1.31%+5.55%-14.96%
3.72TCr +1.40%+0.10%+7.81%
3.66TCr -2.03%+7.72%+74.25%
3.56TCr +0.23%+4.51%+1.44%
3.55TCr +2.04%-2.30%+18.02%
3.37TCr +1.08%+3.79%+34.99%
3.37TCr -0.43%-5.22%+3.30%
3.33TCr +0.19%+3.54%+6.58%
3.17TCr -0.03%-2.31%-14.36%
3.16TCr +0.26%-1.65%+54.31%
3.14TCr -0.46%+7.01%+2.88%
3.12TCr -4.92%+10.01%+24.54%
3.06TCr +4.44%-20.20%-42.48%
3.05TCr -1.14%+0.24%-14.86%
3.05TCr -0.87%-1.24%+17.41%
3.05TCr -3.42%-6.84%+6.10%
3.03TCr -0.97%+17.21%-10.32%
3.02TCr -1.55%+2.59%+52.39%
2.99TCr -4.79%-2.47%+42.03%
2.95TCr -1.45%+8.91%+16.63%
2.89TCr -1.88%-0.09%-36.09%
2.88TCr +2.73%+8.67%-30.11%
2.83TCr +1.60%+6.55%+0.77%
2.73TCr -0.91%-1.95%+8.86%
2.71TCr -4.92%+5.08%+41.64%
2.68TCr -1.67%-6.20%-26.16%
2.65TCr -1.94%+0.86%+20.77%
2.63TCr +0.45%+11.92%+5.43%
2.61TCr -0.96%+5.12%-28.13%
2.56TCr -0.66%-1.26%+40.30%
2.56TCr +0.47%-2.42%+49.46%
2.56TCr -0.53%+7.40%+70.05%
2.55TCr -4.22%+4.58%-19.29%
2.54TCr -2.80%+18.85%-9.35%
2.51TCr -0.62%-0.34%-32.80%
2.5TCr -1.10%+2.54%+3.76%
2.49TCr +0.03%+5.26%+59.45%
2.47TCr -1.49%-0.15%+4.67%
2.46TCr -0.35%+1.48%+30.20%
2.46TCr -2.10%-11.45%-15.62%
2.45TCr -0.70%-3.27%+12.31%
2.43TCr -0.66%-5.74%+21.29%
2.39TCr -0.39%-5.73%-2.50%
2.38TCr -11.85%+12.40%+79.82%
2.35TCr -2.41%+19.67%-30.29%
2.34TCr -0.23%+6.30%+61.14%
2.32TCr -0.68%-0.46%-19.69%
2.32TCr -0.81%+6.18%-10.83%
2.32TCr +0.91%-0.83%-3.17%
2.3TCr +0.80%+13.36%+13.66%
2.25TCr -1.27%-4.72%-21.06%
2.25TCr -1.29%+3.24%+90.76%
2.23TCr +0.06%-1.08%+6.52%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite