| Market Closed - Nasdaq 02:46:00 14/03/2026 am IST | 5-day change | 1st Jan Change | ||
| 22,105.36 PTS | -0.93% |
|
-1.26% | -4.89% |
| 14/03 | Wall Street closes lower, as war on Iran fuels inflation worries | RE |
| 14/03 | S&P Closes Out Third Straight Week of Loses | Closing Bell | MT |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 22,695.95 | 22,697.10 | 22,716.13 | 22,311.98 | 22,105.36 |
| Volume | 78,09,850 | 70,97,460 | 67,69,850 | 66,61,996 | 64,61,473 |
| Change | +1.38% | +0.01% | +0.08% | -1.78% | -0.93% |
| Opening | 22,184.05 | 22,722.94 | 22,771.27 | 22,526.58 | 22,425.70 |
| High | 22,741.03 | 22,906.72 | 22,877.71 | 22,550.75 | 22,521.38 |
| Low | 22,061.97 | 22,608.23 | 22,602.33 | 22,290.48 | 22,069.24 |
Performance
| 1 week | -1.26% | ||
| Current month | -2.48% | ||
| 1 month | -1.96% | ||
| 3 months | -4.70% | ||
| 6 months | -0.16% | ||
| Current year | -4.89% | ||
| 1 year | +27.75% | ||
| 3 years | +97.57% | ||
| 5 years | +65.96% | ||
| 10 years | +365.53% |
Indicators
Moving average 5 days
22,561.77
Moving average 20 days
22,730.98
Moving average 50 days
23,136.69
Moving average 100 days
23,174.97
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+4.84%
RSI 9 days
48.41
RSI 14 days
47.15
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+99,900.00% |
|
|
+15,278.70% |
|
|
+9,900.00% |
|
|
+9,900.00% |
|
|
+900.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-90.00% |
|
|
-93.97% |
|
|
-96.00% |
|
|
-99.00% |
|
|
-99.00% |
Course Extremes
| 1 week | 22,061.97 |  | 22,906.72 |
| 1 month | 22,061.97 | | 23,169.68 |
| 3 years | 11,238.44 | | 24,019.99 |
| 5 years | 10,088.83 | | 24,019.99 |
| 10 years | 4,574.25 | | 24,019.99 |
Monthly variations
Annual variations
| 2026 | -4.89% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition