Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 02:46:01 05/09/2026 am IST 5-day change 1st Jan Change
26,506.99 PTS -0.29% Intraday chart for NASDAQ Composite +0.40% +14.05%

Components: NASDAQ Composite

5,56300Cr +0.84%+5.89%+23.52%
4,67000Cr -2.51%+0.08%+17.70%
4,12200Cr -1.11%-2.35%+8.13%
3,71100Cr -2.04%-2.69%+3.32%
2,78800Cr -0.15%-2.97%+12.00%
1,70300Cr +0.21%-2.95%+3.41%
1,57100Cr +1.00%+6.70%-6.56%
1,39800Cr -5.92%+1.53%-21.27%
1,14800Cr +6.10%+8.98%+256.19%
78TCr +4.69%+2.58%+123.00%
65TCr +3.09%-1.81%+59.26%
50TCr +4.51%+7.07%+159.62%
43TCr +0.54%-0.66%+41.76%
41TCr -1.04%-3.14%+6.19%
38TCr +5.12%+1.90%+79.72%
36TCr +4.31%-1.51%+76.94%
33TCr -5.35%-4.25%-16.54%
27TCr +0.40%-10.32%+80.92%
27TCr +3.92%+5.45%+130.62%
25TCr -1.15%+0.30%-12.94%
24TCr +7.32%+5.73%+52.75%
24TCr -1.55%+1.11%+33.58%
24TCr +1.82%-0.08%+48.97%
22TCr -0.96%-2.44%+12.00%
22TCr -0.87%-2.43%+81.84%
20TCr +7.05%+3.20%+163.06%
19TCr -3.46%+0.08%-10.60%
19TCr +6.34%+2.35%+208.39%
19TCr -0.66%-2.44%-4.10%
19TCr -0.15%+3.65%+23.02%
18TCr +0.10%+2.77%-1.35%
18TCr +1.61%+0.13%+33.57%
17TCr +5.86%+1.74%+171.35%
15TCr -0.94%-6.00%-9.77%
14TCr -2.12%+0.82%+20.46%
13TCr -0.85%-1.58%-35.25%
12TCr -1.28%-3.13%+24.06%
12TCr +0.71%-4.06%-27.50%
11TCr -0.04%-5.85%+96.81%
11TCr -2.08%-3.43%+7.93%
11TCr -2.09%+17.12%+7.97%
11TCr +2.23%+0.88%-52.43%
11TCr -1.79%-3.95%+34.06%
11TCr -0.01%-1.28%-7.81%
11TCr -6.73%-8.58%-23.85%
11TCr +4.88%+8.03%-15.37%
10TCr -0.47%-0.81%+35.22%
10TCr -0.27%-1.58%+3.01%
10TCr -0.64%+0.62%-1.78%
9.4TCr -0.60%-2.11%-11.38%
9.17TCr -4.63%-10.56%-6.51%
9.15TCr +0.86%-3.65%+36.30%
9.1TCr -3.37%-7.08%-49.78%
8.78TCr +0.13%-4.15%+8.47%
8.58TCr -0.59%-6.49%+14.31%
8.27TCr -1.87%+4.22%+7.24%
8.06TCr -3.99%-14.01%-6.36%
8.02TCr -0.29%-1.82%+6.59%
7.9TCr +4.00%-1.54%+139.09%
7.82TCr -0.28%-1.73%+13.84%
7.72TCr -1.53%-3.17%-13.19%
7.65TCr -0.85%-10.15%+56.58%
7.55TCr -5.40%-11.02%-16.15%
7.37TCr -0.42%+0.94%+28.06%
7.11TCr +0.58%-0.69%-3.64%
7.09TCr -0.42%-1.81%-1.98%
6.78TCr -0.17%+1.79%+7.97%
6.56TCr +0.15%-0.51%+13.87%
6.49TCr -2.06%-0.18%+24.67%
6.3TCr -0.22%+1.75%+39.44%
6.01TCr +0.84%-2.58%+35.03%
5.81TCr -2.23%+5.48%+393.56%
5.75TCr +1.26%+1.90%+4.96%
5.69TCr +0.75%-0.36%+23.60%
5.58TCr +5.49%+0.58%+84.45%
5.58TCr -1.83%+0.78%+32.52%
5.49TCr -1.39%+12.17%-6.02%
5.42TCr -1.85%-2.45%-0.26%
5.38TCr +9.75%+7.23%+86.58%
4.98TCr -0.18%+0.61%+17.22%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!