Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 03:46:01 14/01/2026 am IST 5-day change 1st Jan Change
23,709.87 PTS -0.10% Intraday chart for NASDAQ Composite +0.69% +2.01%

Components: NASDAQ Composite

4,51500Cr +0.47%-0.76%-0.37%
4,05700Cr +1.24%+6.88%+7.34%
3,83700Cr +0.31%-0.50%-3.98%
3,49800Cr -1.36%-1.64%-2.68%
2,59300Cr -1.57%+0.69%+5.10%
1,68100Cr +0.68%+3.15%+2.46%
1,59100Cr -1.69%-4.47%-4.39%
1,48700Cr -0.39%+3.29%-0.56%
50TCr -0.65%+4.09%+18.82%
42TCr -0.12%+5.94%+9.23%
41TCr +1.02%-0.36%-3.67%
38TCr -2.24%-1.54%+18.47%
36TCr +6.39%+3.09%+3.18%
30TCr +1.97%+0.32%-2.03%
29TCr +1.96%+0.35%+3.51%
27TCr -2.73%+3.59%+25.24%
24TCr -0.77%+2.99%+18.63%
24TCr +7.33%+18.11%+28.16%
23TCr +1.52%+8.33%-0.77%
21TCr -3.97%-4.50%-6.58%
21TCr -0.16%+1.31%+3.87%
20TCr -1.91%-5.23%-0.80%
20TCr +1.50%+3.25%-0.03%
19TCr +0.96%+3.36%+18.66%
18TCr -2.35%-9.41%-3.37%
17TCr -0.38%-1.78%-0.92%
17TCr -1.42%-0.63%-0.76%
17TCr -0.29%-1.86%+8.67%
17TCr -4.75%-6.48%-8.63%
16TCr -5.40%-8.43%-0.94%
15TCr -0.69%+0.33%-0.80%
15TCr +0.80%+1.12%+9.22%
13TCr +0.81%+2.61%+7.79%
13TCr +1.04%+2.68%+3.61%
13TCr -5.41%-7.76%-11.45%
12TCr -0.69%-5.94%-5.59%
12TCr +0.22%+2.12%-0.16%
12TCr -1.29%-2.93%+0.29%
11TCr -2.97%-6.66%-1.34%
11TCr +1.61%-1.17%-1.14%
11TCr +2.31%-1.20%+6.31%
11TCr -3.55%-5.19%+2.94%
10TCr -2.18%-1.55%-0.06%
10TCr -2.00%+3.87%-4.72%
10TCr +0.67%+1.23%+7.54%
9.79TCr -4.05%+0.60%+8.96%
9.68TCr +1.31%-0.26%-1.70%
9.37TCr +1.18%-5.22%-4.01%
9.05TCr -1.08%-0.99%+2.70%
8.79TCr -0.75%+2.68%+3.35%
8.67TCr -0.12%+0.34%+4.10%
8.49TCr +1.13%+1.49%+3.21%
7.99TCr -1.01%+4.69%+3.75%
7.87TCr +2.23%+1.68%+4.59%
7.79TCr -1.18%-2.27%-1.68%
7.71TCr -0.16%+2.85%+2.47%
7.66TCr +1.20%+3.58%+2.30%
7.32TCr +0.88%-2.45%+24.22%
7.22TCr +1.86%+6.09%+3.92%
7.16TCr +1.62%+1.37%+0.14%
7.04TCr +0.19%-5.87%-2.27%
6.94TCr -0.95%-3.63%+15.63%
6.81TCr +4.00%+0.85%+11.74%
6.63TCr +1.16%-1.22%-1.71%
6.27TCr +0.82%+2.01%+9.06%
6.25TCr +0.50%+3.04%+7.27%
6.23TCr +0.04%+1.37%+1.14%
6.02TCr +0.32%-2.79%+10.15%
5.82TCr -0.42%-0.14%-1.36%
5.73TCr -2.61%-7.69%-8.57%
5.7TCr -1.48%+1.02%+5.54%
5.65TCr -0.53%-1.79%+1.81%
5.38TCr +6.63%+9.51%+13.85%
5.29TCr -1.27%-5.43%-3.12%
5.25TCr -4.02%-5.11%-7.09%
5.13TCr -1.91%+2.00%+14.30%
5.1TCr +0.04%+0.02%0.00%
5.1TCr +1.55%+2.37%+12.96%
4.96TCr +0.57%-0.34%-2.23%
4.95TCr -4.15%-0.55%+5.24%
Detailed heatmap
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite