Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 02:46:25 25/07/2026 am IST 5-day change 1st Jan Change
24,975.82 PTS -0.64% Intraday chart for NASDAQ Composite -2.13% +7.46%

Components: NASDAQ Composite

5,01000Cr -0.92%+1.99%+10.91%
4,89100Cr +3.53%-0.22%+22.50%
3,90700Cr +0.65%-7.79%+2.15%
2,83500Cr +0.03%-3.08%-21.07%
2,49700Cr -0.66%-6.12%+0.56%
1,81700Cr -2.69%+2.99%+10.35%
1,51100Cr -1.80%-7.87%-9.83%
1,23600Cr -2.08%-17.81%-30.39%
1,04000Cr -6.99%+8.48%+222.68%
85TCr -3.29%+5.28%+143.72%
68TCr -1.03%+1.69%+69.63%
47TCr -7.89%-2.86%+150.19%
45TCr +1.25%+1.99%+48.21%
43TCr -4.72%+1.24%+108.67%
41TCr +1.13%-0.62%+8.43%
38TCr -4.56%-2.58%+78.30%
29TCr +1.74%+1.65%-25.25%
28TCr -8.14%-2.69%+137.86%
27TCr -3.75%-1.05%+73.26%
26TCr -0.57%-9.73%+75.78%
26TCr -0.14%+0.60%-8.12%
26TCr -1.90%-1.56%+61.15%
24TCr +1.18%-0.18%+20.14%
20TCr +1.22%+2.66%+14.89%
19TCr +5.67%-6.41%-11.30%
19TCr -6.75%+8.13%+209.27%
19TCr -0.08%-9.75%+56.40%
19TCr +1.25%-0.35%-4.79%
18TCr -2.19%-0.93%+37.12%
18TCr -6.90%+8.92%+201.74%
18TCr -2.42%-2.80%-2.39%
17TCr -7.21%+2.94%+128.56%
16TCr -1.18%-3.70%+5.35%
14TCr +2.68%-2.32%-17.16%
13TCr -1.72%-7.67%-41.83%
12TCr +0.90%-1.71%+5.29%
12TCr +1.65%-2.29%-40.41%
12TCr +0.04%-2.12%+22.61%
12TCr -0.77%-1.76%-27.10%
11TCr +0.55%-5.72%+91.88%
11TCr +4.90%+6.30%+41.52%
10TCr -0.43%-1.69%-8.09%
10TCr +2.97%-2.03%-2.78%
9.87TCr +2.73%+2.24%+20.69%
9.86TCr +0.80%+4.89%+46.84%
9.8TCr -0.45%+8.70%-22.34%
9.25TCr +0.39%+4.19%-6.51%
9.14TCr -0.07%-4.11%+21.94%
9.13TCr +0.15%-0.69%-10.57%
9TCr -1.28%-1.17%+4.37%
8.95TCr +6.10%-5.12%-35.68%
8.79TCr +1.01%-4.57%+81.53%
8.55TCr -6.57%-5.05%-16.08%
8.37TCr +2.57%-3.34%+3.96%
8.24TCr +1.31%+0.71%+9.49%
8.11TCr +5.26%+1.80%-55.27%
7.91TCr +1.71%-6.28%-25.41%
7.77TCr +0.78%-0.79%+12.43%
7.66TCr +2.80%+2.33%+32.61%
7.66TCr -1.73%-7.45%-12.53%
7.53TCr +1.85%-6.10%-23.65%
7.37TCr +0.46%+2.57%+17.54%
7.24TCr +1.50%+1.57%-4.18%
7.15TCr -0.01%-2.81%-20.49%
6.96TCr +1.14%+4.79%+20.76%
6.8TCr -2.90%+1.02%+24.04%
6.67TCr +0.63%-3.06%-15.01%
6.55TCr -4.53%+1.66%+47.16%
6.46TCr +0.08%-3.80%-10.31%
5.94TCr -8.47%+4.12%+107.00%
5.76TCr -0.39%+4.67%+36.15%
5.73TCr +0.93%+6.97%+12.22%
5.68TCr +2.07%+2.32%+25.71%
5.48TCr -6.38%+8.55%+80.78%
5.4TCr +1.89%+3.36%+17.17%
5.24TCr +0.03%+0.08%+2.31%
5.2TCr +0.45%-1.03%+22.64%
5.15TCr +1.85%+0.49%-5.19%
5.1TCr +1.11%+3.68%+10.57%
5TCr -10.82%-3.97%+75.27%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite