| Real-time Estimate TTMZero 07:42:36 19/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 1.4102 CAD | -0.12% |
|
-1.26% | +2.75% |
| 12/09 | Canadian shoppers shun US products: 'I'm a little bit mad with America' | RE |
| 11/09 | US Dollar Strengthens Against The Loonie as Expectations Build for A US Fed Rate Rise | MT |
| Date | Price | Change |
|---|---|---|
| 19/26/19 | CA$1.4104 | -0.10% |
| 18/26/18 | CA$1.4119 | -0.13% |
| 17/26/17 | CA$1.4137 | 0.00% |
| 16/26/16 | CA$1.4137 | -0.35% |
| 15/26/15 | CA$1.4187 | -0.18% |
Top Change
| Parity | Price | Change |
|---|---|---|
USD / MAD | 9.7853 MAD | +0.51% |
USD / THB | 33.5400 THB | +0.45% |
USD / JPY | 158.3680 JPY | +0.36% |
NZD / USD | 0.5674 USD | +0.27% |
USD / RON | 4.7449 RON | +0.29% |
AUD / USD | 0.6988 USD | +0.24% |
USD / TWD | 32.4530 TWD | +0.21% |
USD / ARS | 1,521.00 ARS | +0.23% |
SEK / USD | 0.1011 USD | +0.19% |
USD / CHF | 0.8253 CHF | +0.19% |
USD / CZK | 21.6720 CZK | +0.08% |
CAD / USD | 0.7091 USD | +0.20% |
USD / PLN | 3.8938 PLN | +0.12% |
USD / GBP | 0.7506 GBX | +0.09% |
USD / TRY | 49.5465 TRY | +0.05% |
SGD / USD | 0.7815 USD | +0.03% |
USD / CNY | 6.6691 CNY | -0.12% |
INR / USD | 0.0105 USD | +0.04% |
USD / EUR | 0.8914 EUR | +0.07% |
PLN / USD | 0.2567 USD | -0.03% |
USD / DKK | 6.6606 DKK | +0.04% |
SAR / USD | 0.2665 USD | +0.01% |
USD / HUF | 323.3070 HUF | +0.01% |
AED / USD | 0.2723 USD | 0.00% |
USD / OMR | 0.3850 OMR | 0.00% |
USD / LTL | 2.8345 LTL | -.--% |
USD / SGD | 1.2793 SGD | +0.01% |
USD / AED | 3.6725 AED | -0.00% |
USD / HKD | 7.8481 HKD | +0.01% |
USD / IDR | 17,943.00 IDR | 0.00% |
USD / KWD | 0.3055 KWD | -.--% |
USD / SAR | 3.7522 SAR | -0.01% |
HKD / USD | 0.1274 USD | -0.01% |
EUR / USD | 1.1219 USD | -0.07% |
USD / MXN | 18.4300 MXN | -0.06% |
USD / INR | 94.9150 INR | -0.04% |
USD / CNH | 6.6812 CNH | -0.04% |
TWD / USD | 0.0308 USD | -0.07% |
GBP / USD | 1.3322 USD | -0.10% |
USD / CAD | 1.4102 CAD | -0.12% |
USD / NOK | 9.4098 NOK | -0.18% |
USD / SEK | 9.8975 SEK | -0.13% |
USD / ZAR | 16.4194 ZAR | -0.22% |
USD / AUD | 1.4310 AUD | -0.24% |
USD / ILS | 3.1027 ILS | -0.27% |
TRY / USD | 0.0202 USD | -0.30% |
USD / KRW | 1,329.79 KRW | -0.34% |
USD / BRL | 5.0435 BRL | -0.51% |
USD / HRK | 7.0105 HRK | -0.80% |
USD / RUB | 82.7850 RUB | -0.81% |
| 1 week | -0.98% | ||
| Current month | -0.80% | ||
| 1 month | +0.98% | ||
| 3 months | +0.70% | ||
| 6 months | +3.11% | ||
| Current year | +2.87% |
- Stock Market
- Currencies
- Currency
Select your edition
All financial news and data tailored to specific country editions
















