USD / CAD Share Price

Exchange rates

USDCAD

Real-time Estimate TTMZero 07:42:36 19/10/2026 pm IST 5-day change 1st Jan Change
1.4102 CAD -0.12% Intraday chart for US Dollar / Canadian Dollar (USD/CAD) -1.26% +2.75%
Date Price Change
19/26/19 CA$1.4104 -0.10%
18/26/18 CA$1.4119 -0.13%
17/26/17 CA$1.4137 0.00%
16/26/16 CA$1.4137 -0.35%
15/26/15 CA$1.4187 -0.18%

Top Change

ParityPriceChange
USD / MAD
9.7853 MAD +0.51%
USD / THB
33.5400 THB +0.45%
USD / JPY
158.3680 JPY +0.36%
NZD / USD
0.5674 USD +0.27%
USD / RON
4.7449 RON +0.29%
AUD / USD
0.6988 USD +0.24%
USD / TWD
32.4530 TWD +0.21%
USD / ARS
1,521.00 ARS +0.23%
SEK / USD
0.1011 USD +0.19%
USD / CHF
0.8253 CHF +0.19%
USD / CZK
21.6720 CZK +0.08%
CAD / USD
0.7091 USD +0.20%
USD / PLN
3.8938 PLN +0.12%
USD / GBP
0.7506 GBX +0.09%
USD / TRY
49.5465 TRY +0.05%
SGD / USD
0.7815 USD +0.03%
USD / CNY
6.6691 CNY -0.12%
INR / USD
0.0105 USD +0.04%
USD / EUR
0.8914 EUR +0.07%
PLN / USD
0.2567 USD -0.03%
USD / DKK
6.6606 DKK +0.04%
SAR / USD
0.2665 USD +0.01%
USD / HUF
323.3070 HUF +0.01%
AED / USD
0.2723 USD 0.00%
USD / OMR
0.3850 OMR 0.00%
USD / LTL
2.8345 LTL -.--%
USD / SGD
1.2793 SGD +0.01%
USD / AED
3.6725 AED -0.00%
USD / HKD
7.8481 HKD +0.01%
USD / IDR
17,943.00 IDR 0.00%
USD / KWD
0.3055 KWD -.--%
USD / SAR
3.7522 SAR -0.01%
HKD / USD
0.1274 USD -0.01%
EUR / USD
1.1219 USD -0.07%
USD / MXN
18.4300 MXN -0.06%
USD / INR
94.9150 INR -0.04%
USD / CNH
6.6812 CNH -0.04%
TWD / USD
0.0308 USD -0.07%
GBP / USD
1.3322 USD -0.10%
USD / CAD
1.4102 CAD -0.12%
USD / NOK
9.4098 NOK -0.18%
USD / SEK
9.8975 SEK -0.13%
USD / ZAR
16.4194 ZAR -0.22%
USD / AUD
1.4310 AUD -0.24%
USD / ILS
3.1027 ILS -0.27%
TRY / USD
0.0202 USD -0.30%
USD / KRW
1,329.79 KRW -0.34%
USD / BRL
5.0435 BRL -0.51%
USD / HRK
7.0105 HRK -0.80%
USD / RUB
82.7850 RUB -0.81%
1 week-0.98%
Current month-0.80%
1 month+0.98%
3 months+0.70%
6 months+3.11%
Current year+2.87%