Real-time Estimate TTMZero 02:38:47 14/02/2025 pm IST | 5-day change | 1st Jan Change | ||
1.4171 CAD | -0.15% |
|
-0.85% | -1.47% |
14/02 | TSX Closer: Market Surges Upwards, Dismissing Rate Differential Fears | MT |
13/02 | Canadian dollar hits 2-month high as U.S. bond yields fall | RE |
Quotes 5-day view: USD / CAD
Delayed Quote Autre10/02/2025 | 11/02/2025 | 12/02/2025 | 13/02/2025 | 14/02/2025 | |
---|---|---|---|---|---|
Last | 1.43387 $ | 1.42865 $ | 1.42999 $ | 1.41918 $ | 1.4168 $ |
Change | +0.04% | -0.36% | +0.09% | -0.76% | -0.15% |
Performance
1 week | -0.81% | ||
Current month | -2.29% | ||
1 month | -1.20% | ||
3 months | +1.43% | ||
6 months | +3.51% | ||
Current year | -1.31% | ||
1 year | +4.62% | ||
3 years | +11.54% | ||
5 years | +6.98% | ||
10 years | +14.01% |
Indicators
Historical Quotes: USD / CAD
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Headlines
Course Extremes





Monthly variations
Annual variations
2025 | -1.46% | ||
2024 | +8.57% | ||
2023 | -2.16% | ||
2022 | +7.16% | ||
2021 | -0.73% | ||
2020 | -2.00% | ||
2019 | -4.50% | ||
2018 | +8.13% | ||
2017 | -6.34% | ||
2016 | -2.92% | ||
2015 | +19.05% | ||
2014 | +9.45% | ||
2013 | +6.96% | ||
2012 | -2.83% | ||
2011 | +2.44% | ||
2010 | -5.19% | ||
2009 | -14.06% | ||
2008 | +22.64% | ||
2007 | -14.35% | ||
2006 | +0.23% | ||
2005 | -3.37% | ||
2004 | -7.24% | ||
2003 | -17.52% | ||
2002 | -1.23% | ||
2001 | +6.23% | ||
2000 | +3.65% | ||
1999 | -5.49% | ||
1998 | +7.01% | ||
1997 | +4.28% | ||
1996 | +0.48% | ||
1995 | -2.66% | ||
1994 | +6.05% | ||
1993 | +3.97% | ||
1992 | +10.01% | ||
1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD

MarketScreener is also available in this country: United States.
Switch edition