| Delayed 10:42:40 18/06/2026 am IST | 5-day change | 1st Jan Change | ||
| 1.4102 CAD | +0.00% |
|
+0.90% | +2.73% |
| 18/06 | CANADA FX DEBT-Canadian dollar hits seven-month low on hawkish Fed message | RE |
| 17/06 | CANADA FX DEBT-Canadian dollar hits seven-month low before Fed rate decision | RE |
Quotes 5-day view: USD / CAD
Delayed Quote Autre
| 14/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.3964 $ | 1.3992 $ | 1.3996 $ | 1.4101 $ | 1.4102 $ |
| Change | -0.18% | +0.20% | +0.03% | +0.75% | +0.00% |
Performance
| 1 week | +1.11% | ||
| Current month | +2.24% | ||
| 1 month | +2.46% | ||
| 3 months | +3.01% | ||
| 6 months | +2.30% | ||
| Current year | +2.75% | ||
| 1 year | +3.06% | ||
| 3 years | +6.84% | ||
| 5 years | +14.23% | ||
| 10 years | +9.42% |
Indicators
Moving average 5 days
1.3985
Moving average 20 days
1.3911
Moving average 50 days
1.3789
Moving average 100 days
1.3776
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.30%
RSI 9 days
74.66
RSI 14 days
73.36
Historical Quotes: USD / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.39 |  | 1.41 |
| 1 month | 1.37 | | 1.41 |
| 3 years | 1.31 | | 1.48 |
| 5 years | 1.22 | | 1.48 |
| 10 years | 1.2 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +2.74% | ||
| 2025 | -4.56% | ||
| 2024 | +8.57% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition