Quotes USD / CAD

Exchange rates

USDCAD

Real-time Estimate TTMZero 02:38:47 14/02/2025 pm IST 5-day change 1st Jan Change
1.4171 CAD -0.15% Intraday chart for US Dollar / Canadian Dollar (USD/CAD) -0.85% -1.47%

Quotes 5-day view: USD / CAD

Delayed Quote Autre
US Dollar / Canadian Dollar (USD/CAD) : Historical Chart (5-day)
  10/02/2025 11/02/2025 12/02/2025 13/02/2025 14/02/2025
Last 1.43387 $ 1.42865 $ 1.42999 $ 1.41918 $ 1.4168 $
Change +0.04% -0.36% +0.09% -0.76% -0.15%

Performance

1 week-0.81%
Current month-2.29%
1 month-1.20%
3 months+1.43%
6 months+3.51%
Current year-1.31%
1 year+4.62%
3 years+11.54%
5 years+6.98%
10 years+14.01%

Indicators

Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.44
Moving average 100 days
1.42
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.52%
RSI 9 days
31.57
RSI 14 days
37.01

Historical Quotes: USD / CAD

DateOpeningHighLowEnd-of-dayVolumeChange
Chart US Dollar / Canadian Dollar (USD/CAD)
More charts

Course Extremes

1 week
1.42
Extreme 1.4152
1.44
1 month
1.42
Extreme 1.4152
1.48
3 years
1.24
Extreme 1.24
1.48
5 years
1.20
Extreme 1.2002
1.48
10 years
1.19
Extreme 1.1915
1.48

Monthly variations

Annual variations

2025-1.46%
2024+8.57%
2023-2.16%
2022+7.16%
2021-0.73%
2020-2.00%
2019-4.50%
2018+8.13%
2017-6.34%
2016-2.92%
2015+19.05%
2014+9.45%
2013+6.96%
2012-2.83%
2011+2.44%
2010-5.19%
2009-14.06%
2008+22.64%
2007-14.35%
2006+0.23%
2005-3.37%
2004-7.24%
2003-17.52%
2002-1.23%
2001+6.23%
2000+3.65%
1999-5.49%
1998+7.01%
1997+4.28%
1996+0.48%
1995-2.66%
1994+6.05%
1993+3.97%
1992+10.01%
1991-0.36%