Date Price Change
23/26/23 R$4.9652 -1.72%
22/26/22 R$5.0523 +0.57%
21/26/21 R$5.0236 -0.00%
20/26/20 R$5.0238 -0.33%
19/26/19 R$5.0402 -0.57%

Top Change

ParityPriceChange
USD / PLN
3.9261 PLN +0.76%
USD / ZAR
16.5802 ZAR +0.58%
USD / IDR
18,050.00 IDR +0.52%
USD / CHF
0.8241 CHF +0.51%
USD / HUF
327.0700 HUF +0.40%
USD / CZK
21.6830 CZK +0.31%
NZD / USD
0.5699 USD +0.27%
USD / GBP
0.7478 GBX +0.24%
USD / RON
4.7742 RON +0.21%
AUD / USD
0.7033 USD +0.20%
USD / SEK
9.9233 SEK +0.19%
USD / JPY
156.8140 JPY +0.18%
USD / EUR
0.8928 EUR +0.18%
USD / DKK
6.6714 DKK +0.16%
USD / CNY
6.6702 CNY +0.14%
USD / ARS
1,529.00 ARS +0.13%
USD / KRW
1,325.40 KRW +0.13%
USD / THB
33.7400 THB +0.09%
USD / SGD
1.2779 SGD +0.09%
TWD / USD
0.0307 USD +0.08%
USD / HKD
7.8413 HKD +0.06%
TRY / USD
0.0201 USD +0.03%
USD / SAR
3.7521 SAR +0.01%
USD / INR
94.9400 INR +0.01%
USD / CAD
1.4002 CAD -0.00%
USD / LTL
2.8345 LTL -.--%
USD / KWD
0.3055 KWD -.--%
CAD / USD
0.7136 USD 0.00%
USD / AED
3.6726 AED 0.00%
AED / USD
0.2723 USD +0.00%
SAR / USD
0.2665 USD -0.01%
USD / MAD
9.8006 MAD -0.01%
USD / OMR
0.3849 OMR -0.03%
HKD / USD
0.1275 USD -0.06%
SGD / USD
0.7825 USD -0.06%
USD / CNH
6.6682 CNH -0.07%
USD / TRY
49.6887 TRY -0.07%
USD / TWD
32.5700 TWD -0.08%
USD / NOK
9.3162 NOK -0.10%
INR / USD
0.0105 USD -0.13%
EUR / USD
1.1201 USD -0.18%
USD / AUD
1.4219 AUD -0.19%
SEK / USD
0.1008 USD -0.19%
GBP / USD
1.3372 USD -0.23%
USD / ILS
3.0991 ILS -0.36%
USD / MXN
18.6480 MXN -0.39%
PLN / USD
0.2547 USD -0.70%
USD / HRK
7.0105 HRK -0.80%
USD / BRL
4.9652 BRL -1.72%
USD / RUB
80.4360 RUB -1.77%
1 week-2.05%
Current month-4.22%
1 month-3.85%
3 months-2.26%
6 months-1.18%
Current year-9.34%