|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.430 USD | +4.38% |
|
-7.74% | -99.53% |
| 02/09 | YY Group Holding Limited will Change its Name to YYForce Inc | CI |
| 02/09 | YY Group Holding Limited will Change its Ticker to YFOR from YYGH | CI |
Stock exchange
Quotes 5-day view: YYForce Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.320 | $1.470 | $1.410 | $1.370 | $1.430 |
| Volume | 24,86,432 | 33,52,443 | 5,79,026 | 3,03,582 | 3,08,822 |
| Change | -14.84% | +11.36% | -4.08% | -2.84% | +4.38% |
| Opening | $1.460 | $1.560 | $1.320 | $1.370 | $1.380 |
| High | $1.520 | $1.575 | $1.470 | $1.490 | $1.450 |
| Low | $1.320 | $1.400 | $1.320 | $1.370 | $1.350 |
Performance
| 1 day | +4.38% | ||
| 1 week | -7.74% | ||
| Current month | +8.33% | ||
| 1 month | +19.17% | ||
| 3 months | -70.58% | ||
| 6 months | -99.34% | ||
| Current year | -99.53% | ||
| 1 year | -99.94% |
Volumes
marketsDaily volume
3,08,822
Estimated daily volume
3,08,822
Avg. Volume 20 sessions
3,97,144
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5,67,915.92
Record volume 1
8,69,07,696
Record volume 2
3,12,81,933
Record volume 3
1,28,65,869
Capital turnover ratio
0.12
Float rotation
0.05
Basic data
Market Cap (USD)
45,78,522
Net sales (USD)
5,72,45,167
Free-Float
59.82 %
Free-Float capitalization (USD)
1,09,82,372
Average Daily Capital Traded
12.4%
Indicators
Moving average 20 days
0.139
Moving average 50 days
0.0556
Price spread / (MMA20)
-90.28%
Price spread / (MMA50)
-96.11%
RSI 9 days
96.91
RSI 14 days
97.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | -7.74% | -99.94% | - | 45.79L | |
| -2.08% | -3.43% | -7.83% | +8.55% | 11TCr | |
| +0.80% | -2.86% | -0.26% | -27.58% | 794.98Cr | |
| +1.94% | -0.66% | -1.71% | -35.85% | 517.22Cr | |
| -0.98% | -6.03% | +14.00% | -43.21% | 428.38Cr | |
| +0.40% | +0.13% | +5.42% | +16.57% | 427.81Cr | |
| +1.71% | +1.62% | +33.79% | +53.26% | 367.21Cr | |
| +0.76% | -0.66% | +50.04% | -21.92% | 288.24Cr | |
| +1.42% | +0.23% | -20.30% | -24.25% | 145.57Cr | |
| +1.09% | -1.14% | -34.83% | -48.48% | 109.96Cr | |
| Average | +0.94% | -0.58% | -6.16% | -13.66% | 1.41TCr | |
| Weighted average by Cap. | -1.44% | -0.63% | -4.19% | +3.32% |
Historical Quotes: YYForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c00a12d1a0f4e538b856d194b.2EE-rJs2aG1PUjU1XC0y7qkDd5NCIasPveLKVkKcpco.mndG66wGWSknHm15Ll95p91oHeIBZvlkyZayNwHo0JybCGfDwUA6KHczWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.430 | 3,066 | 2,01,428 |
| 01:29:54 am | 1.430 | 590 | 1,98,362 |
| 01:29:54 am | 1.430 | 100 | 1,97,772 |
| 01:29:54 am | 1.420 | 200 | 1,97,672 |
| 01:29:54 am | 1.420 | 200 | 1,97,472 |
| 01:29:54 am | 1.420 | 200 | 1,97,272 |
| 01:29:54 am | 1.420 | 479 | 1,97,072 |
| 01:29:54 am | 1.420 | 200 | 1,96,593 |
| 01:29:54 am | 1.420 | 121 | 1,96,393 |
| 01:29:54 am | 1.420 | 500 | 1,96,272 |
Price Extremes
| 1 week | 1.32 |  | 1.58 |
| 1 month | 1.09 | | 2.15 |
| Current year | 1.02 | | 366 |
| 1 year | 1.02 | | 2,430 |
| 3 years | 1.02 | | 7,050.01 |
| 5 years | 1.02 | | 7,050.01 |
| 10 years | 1.02 | | 7,050.01 |
Monthly variations
Annual variations
| 2026 | -99.53% | ||
| 2025 | -89.30% | ||
| 2024 | -35.17% |
- Stock Market
- Stocks
- YFOR Stock
- Quotes YYForce Inc.
Select your edition
All financial news and data tailored to specific country editions
