|
Real-time Estimate
Cboe BZX
07:12:38 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.455 USD | -1.69% |
|
-10.30% | -99.51% |
| 25/09 | YYForce Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 16/09 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: YYForce Inc.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.470 | $1.510 | $1.440 | $1.480 | $1.480 |
| Volume | 3,01,917 | 1,21,200 | 21,20,046 | 4,56,141 | 4,56,141 |
| Change | -8.13% | +2.72% | -4.64% | +2.78% | -1.69% |
| Opening | $1.600 | $1.440 | $1.470 | $1.490 | $1.490 |
| High | $1.600 | $1.550 | $1.570 | $1.510 | $1.510 |
| Low | $1.430 | $1.420 | $1.410 | $1.420 | $1.420 |
Performance
| 1 day | -1.01% | ||
| 1 week | -10.30% | ||
| 1 month | +12.12% | ||
| 3 months | +19.35% | ||
| 6 months | -95.30% | ||
| Current year | -99.51% | ||
| 1 year | -99.73% |
Volumes
marketsDaily volume
4,56,141
Estimated daily volume
4,56,141
Avg. Volume 20 sessions
18,61,232
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
27,08,092.56
Record volume 1
8,69,07,696
Record volume 2
3,12,81,933
Record volume 3
1,28,65,869
Capital turnover ratio
0.24
Float rotation
0.24
Basic data
Market Cap (USD)
1,15,99,322
Net sales (USD)
0
Free-Float
59.82%
Free-Float capitalization (USD)
1,13,66,371
Average Daily Capital Traded
23.35%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.428
Moving average 50 days
0.5712
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-60.74%
STIM
RSI 9 days
53.89
RSI 14 days
61.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -10.30% | -99.73% | - | 1.16Cr | |
| -0.24% | +4.72% | +114.84% | +265.03% | 15TCr | |
| +2.36% | -2.13% | -12.07% | +7.27% | 10TCr | |
| +1.88% | -5.73% | -22.29% | -14.59% | 3.51TCr | |
| +1.54% | -1.44% | -2.63% | -31.48% | 698.14Cr | |
| -0.24% | +2.71% | -36.64% | -2.44% | 661.35Cr | |
| +2.81% | +0.65% | +6.49% | -33.62% | 495.24Cr | |
| +1.52% | -0.68% | +63.71% | +193.35% | 429.14Cr | |
| -0.35% | -3.65% | +6.86% | +18.03% | 401.84Cr | |
| +1.70% | -3.20% | +2.30% | +50.91% | 390.59Cr | |
| Average | +0.92% | -3.39% | +2.08% | +50.27% | 3.17TCr | |
| Weighted average by Cap. | +0.89% | -3.01% | +47.81% | +127.38% |
Historical Quotes: YYForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.41 |  | 1.6 |
| 1 month | 1.22 | | 2.05 |
| Current year | 1.02 | | 366 |
| 1 year | 1.02 | | 701.7 |
| 3 years | 1.02 | | 7,050.01 |
| 5 years | 1.02 | | 7,050.01 |
| 10 years | 1.02 | | 7,050.01 |
Monthly variations
Annual variations
| 2026 | -99.51% | ||
| 2025 | -89.30% | ||
| 2024 | -35.17% |
- Stock Market
- Stocks
- YFOR Stock
- Quotes YYForce Inc.
Select your edition
All financial news and data tailored to specific country editions
