Market Closed -
Japan Exchange
11:30:00 13/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,470
JPY
|
-2.39%
|
|
-0.29%
|
+8.44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
3480 ¥
|
3390 ¥
|
3455 ¥
|
3555 ¥
|
3,470
¥
|
Volume |
500 |
400 |
1 600 |
1 800 |
500 |
Change |
+∞%
|
-2.59%
|
+1.92%
|
+2.89%
|
-2.39%
|
Opening |
3,475.00 |
3,440.00 |
3,410.00 |
3,470.00 |
3,555
|
High |
3,480.00 |
3,465.00 |
3,485.00 |
3,555.00 |
3,555
|
Low |
3,475.00 |
3,390.00 |
3,410.00 |
3,470.00 |
3,440
|
Estimated daily volume
500
Avg. Volume 20 sessions
950
Avg. Volume 20 sessions JPY
3 296 500.00
Avg. Volume 20 sessions USD
21 147.05
Capital turnover ratio
0.00
Capitalization (JPY)
15 688 446 765
Capitalization (USD)
100 641 386
Net sales (JPY)
117 881 000 000
Net sales (USD)
756 206 615
Sales / Employee (JPY)
350 836 310
Sales / Employee (USD)
2 250 615
Free-Float capitalization (JPY)
8 851 325 108
Free-Float capitalization (USD)
56 781 251
Average Daily Capital Traded
0.02%
Moving average 5 days
3 471.00
Moving average 20 days
3 446.25
Moving average 50 days
3 478.40
Moving average 100 days
3 419.10
Price spread / (MMA5) +0.03% Price spread / (MMA20) -0.68% Price spread / (MMA50) +0.24% Price spread / (MMA100) -1.47% 217f128475d05.TDFTD5CietoD7FJaYhwE4Sn9G5AYO8jC9u5oYoOvfgY.FGY7YvL6CIJOtiIdE0VopE2HfvlNTaWAstsDCsnLE3R_d2VJyMYxlle1Aw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,470
|
100 |
500 |
09:00:00 am |
3,460
|
100 |
400 |
07:23:43 am |
3,450
|
100 |
300 |
05:41:57 am |
3,440
|
100 |
200 |
More charts
|