|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 HKD | -17.53% |
|
+37.93% | +92.77% |
Quotes 5-day view: Wisdomcome Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5800 $ | 0.7000 $ | 0.8800 $ | 0.9700 $ | 0.8000 $ |
| Volume | 1,10,000 | 5,92,000 | 3,13,500 | 6,61,637 | 3,65,000 |
| Change | +9.43% | +20.69% | +25.71% | +10.23% | -17.53% |
| Opening | 0.4850 $ | 0.5400 $ | 0.7000 $ | 0.8800 $ | 0.9800 $ |
| High | 0.5800 $ | 0.7000 $ | 0.8800 $ | 0.9800 $ | 0.9800 $ |
| Low | 0.4800 $ | 0.5400 $ | 0.6100 $ | 0.8100 $ | 0.7800 $ |
Performance
| 1 day | -17.53% | ||
| 1 week | +37.93% | ||
| Current month | +73.91% | ||
| 1 month | +73.91% | ||
| 3 months | +70.21% | ||
| 6 months | +77.78% | ||
| Current year | +92.77% | ||
| 1 year | +100.00% | ||
| 3 years | -75.00% | ||
| 5 years | -80.49% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
3,65,000
Estimated daily volume
3,65,000
Avg. Volume 20 sessions
1,61,224
Daily volume ratio
2.26
Avg. Volume 20 sessions HKD
1,28,979.2
Avg. Volume 20 sessions USD
16,458.13
Record volume 1
25,14,530
Record volume 2
22,80,000
Record volume 3
16,75,805
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
2,48,93,757
Market Cap (USD)
31,76,545
Net sales (HKD)
4,54,98,000
Net sales (USD)
58,05,730
Number of employees
39
Sales / Employee (HKD)
11,66,615
Sales / Employee (USD)
1,48,865
Free-Float
43.8 %
Free-Float capitalization (HKD)
1,28,37,885
Free-Float capitalization (USD)
16,38,166
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
0.786
Moving average 20 days
0.5298
Moving average 50 days
0.493
Moving average 100 days
0.4896
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-33.78%
Price spread / (MMA50)
-38.38%
Price spread / (MMA100)
-38.80%
RSI 9 days
93.31
RSI 14 days
88.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.53% | +37.93% | +100.00% | -75.00% | 31.77L | |
| -0.80% | -3.19% | +23.23% | +126.03% | 93TCr | |
| -1.03% | -1.40% | +15.21% | +121.42% | 5.24TCr | |
| -0.38% | -0.62% | +6.39% | +7.24% | 3.76TCr | |
| -2.56% | -6.81% | +9.60% | +70.32% | 3.66TCr | |
| +0.26% | -4.84% | -1.68% | +16.16% | 3.49TCr | |
| -8.43% | -12.52% | -13.60% | +22.61% | 3.47TCr | |
| +0.52% | -0.03% | +19.23% | -3.09% | 3.28TCr | |
| -1.94% | -2.57% | +13.33% | +99.16% | 2.69TCr | |
| -1.57% | -5.26% | -13.79% | +42.03% | 2.26TCr | |
| Average | -3.35% | +1.44% | +15.79% | +42.69% | 12.11TCr | |
| Weighted average by Cap. | -1.04% | -3.06% | +19.16% | +108.66% |
Historical Quotes: Wisdomcome Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd604.5AvvagWI3ovCSphFSVwtkR7j_HiEMsqYeabb4F-WizE.sjLcB279m-KtefsQMGh60n-6tBy0Cp7qNt-20g7V-FyJb6cZf8OZ_YEhrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:12 pm | 0.8000 | 5,000 | 3,55,000 |
| 01:22:07 pm | 0.7800 | 5,000 | 3,50,000 |
| 12:00:38 pm | 0.7800 | 5,000 | 3,45,000 |
| 12:00:33 pm | 0.8100 | 5,000 | 3,40,000 |
| 11:55:00 am | 0.7800 | 5,000 | 3,35,000 |
| 11:55:00 am | 0.7900 | 5,000 | 3,30,000 |
| 11:47:09 am | 0.8000 | 10,000 | 3,25,000 |
| 11:47:09 am | 0.8000 | 5,000 | 3,15,000 |
| 11:47:09 am | 0.8100 | 5,000 | 3,10,000 |
Course Extremes
| 1 week | 0.54 |  | 0.98 |
| 1 month | 0.43 | | 0.98 |
| Current year | 0.36 | | 0.98 |
| 1 year | 0.36 | | 0.98 |
| 3 years | 0.3 | | 3.22 |
| 5 years | 0.3 | | 7 |
| 10 years | 0.3 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +92.77% | ||
| 2025 | +3.75% | ||
| 2024 | -74.03% | ||
| 2023 | -59.04% | ||
| 2022 | +12.57% | ||
| 2021 | -24.09% | ||
| 2020 | -27.87% | ||
| 2019 | +7.02% | ||
| 2018 | -56.82% | ||
| 2017 | -1.49% | ||
| 2016 | +15.52% | ||
| 2015 | -18.31% | ||
| 2014 | -71.02% | ||
| 2013 | -84.36% | ||
| 2012 | +65.49% | ||
| 2011 | -94.23% | ||
| 2010 | -86.10% | ||
| 2009 | +470.97% | ||
| 2008 | -95.51% | ||
| 2007 | -31.00% |
- Stock Market
- Stocks
- 8079 Stock
- Quotes Wisdomcome Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
