Quotes Whitbread PLC Deutsche Boerse AG

Stocks

WHF4

GB00B1KJJ408

Hotels, Motels & Cruise Lines

Market Closed - Deutsche Boerse AG 11:38:58 29/09/2026 am IST			After hours 01:18:35 am
27.54 ^EUR	-0.15%		28.23	+2.51%

22/09	Investor Corvex laments Whitbread "underperformance", demands seat	AN
22/09	WINNERS & LOSERS: Kingfisher outlook lifts peer Wickes as well	AN

Stock exchange

Deutsche Boerse AG WHF4 27.54 € -0.15% 0 €

Markets		Price	Change	Volumes
London S.E.	WTB	2,391.00GBX	+1.01%	80Cr p
CBOE	WTB	2,397.50GBX	+1.59%	23Cr p
OTC Markets	WTBCF	32.03USD	-11.32%	25.4T $
Berne S.E.	WTB	24.76CHF	-1.48%	1.73T CHF
Tradegate	WHF4	27.94EUR	+0.07%	670.56 €
Deutsche Boerse AG	WHF4	27.54EUR	-0.15%	0 €
Börse Stuttgart	WHF4	27.96EUR	+0.87%	0 €
Boerse Muenchen	WHF4	28.02EUR	+0.57%	0 €
OTC Markets	WTBDY	7.840USD	+0.26%	2L $
Deutsche Boerse AG		6.800PTS	+1.49%	0 PTS
Deutsche Boerse AG	WHF	6.700EUR	0.00%	0 €

Quotes 5-day view: Whitbread PLC

Delayed Quote Deutsche Boerse AG

Whitbread PLC(WHF4) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	€27.12	€26.96	€27.14	€27.58	€27.54
Volume	0	0	0	23	0
Change	-1.09%	-0.59%	+0.67%	+1.62%	-0.15%
Opening	€27.12	€26.96	€27.14	€27.28	€27.54
High	€27.12	€26.96	€27.14	€27.58	€27.54
Low	€27.12	€26.96	€27.14	€27.28	€27.54

Performance

1 day	+2.28%
1 week	+0.44%
Current month	-4.04%
1 month	-4.04%
3 months	-3.10%
6 months	+5.88%
Current year	-5.46%
1 year	-25.14%
3 years	-31.48%
5 years	-29.02%
10 years	-38.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,97,14,49,583

Market Cap (USD)

5,24,46,37,873

Net sales (GBP)

2,92,02,00,000

Net sales (USD)

3,85,63,73,145

Number of employees

31,502

Sales / Employee (GBP)

92,699

Sales / Employee (USD)

1,22,417

Free-Float

90.54%

Free-Float capitalization (EUR)

3,87,75,88,653

Free-Float capitalization (USD)

5,12,06,86,511

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

27.24

Moving average 20 days

27.45

Moving average 50 days

28.31

Moving average 100 days

27.89

Price spread / (MMA5)

-3.42%

Price spread / (MMA20)

-2.70%

Price spread / (MMA50)

+0.34%

Price spread / (MMA100)

-1.15%

RSI 9 days

42.84

RSI 14 days

41.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHITBREAD PLC	+2.28%	+0.44%	-25.14%	-31.48%	524.46Cr
H WORLD GROUP LIMITED	-0.52%	-0.62%	+8.14%	+9.21%	1.33TCr
VINPEARL	-0.88%	-2.34%	-1.12%	-1.49%	578.32Cr
WHITBREAD PLC	+1.01%	+2.27%	-25.79%	-30.98%	524.46Cr
WYNDHAM HOTELS & RESORTS, INC.	+2.61%	+6.81%	-10.43%	+4.23%	525.64Cr
CHOICE HOTELS INTERNATIONAL, INC.	+2.39%	+4.84%	-3.00%	-14.15%	459.55Cr
ATOUR LIFESTYLE HOLDINGS LIMITED	+0.23%	-0.48%	-12.43%	+75.33%	450.46Cr
FATTAL HOLDINGS (1998) LTD	+1.61%	-1.89%	+23.57%	+70.68%	345.93Cr
SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO., LTD.	-0.22%	-4.14%	-23.16%	-52.53%	264.55Cr
RESORTTRUST, INC.	-0.79%	-2.10%	-8.54%	+57.38%	240.5Cr
Average	+0.80%	+0.24%	-7.79%	+8.62%	524.35Cr
Weighted average by Cap.	+0.68%	+0.42%	-5.54%	+6.22%

See all sector performances

Historical Quotes: Whitbread PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	26.96	27.58
1 month	26.96	28.7
Current year	26.01	32.28
1 year	26.01	37.62
3 years	26.01	42.87
5 years	25.9	43
10 years	21.69	61.1

Monthly variations

Annual variations

2026	-5.32%
2025	-16.63%
2024	-16.19%
2023	+41.32%
2022	-16.38%
2021	-0.73%
2020	-37.87%
2019	+15.07%
2018	+11.18%
2017	+2.24%
2016	-28.19%
2015	+0.83%
2014	+33.29%
2013	+50.30%
2012	+61.52%
2011	-12.80%
2010	+37.74%
2009	+70.02%
2008	-50.94%
2007	-32.02%
2006	+35.75%