|
Market Closed -
Other stock markets
|
Pre-market 11:04:39 am | |||
| 29.10 EUR | -1.89% |
|
28.66 | -1.51% |
| 26/06 | FTSE 100 falls as OpenAI delay report knocks tech | AN |
| 23/06 | Berenberg Says 'Cautious' on Whitbread's Outlook After Q1 Results; Hold Rating Reiterated | MT |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €27.48 | €28.08 | €28.42 | €29.66 | €29.10 |
| Change | -1.15% | +2.18% | +1.21% | +4.36% | -1.89% |
Performance
| 1 day | -1.51% | ||
| 1 week | +4.68% | ||
| Current month | +6.44% | ||
| 1 month | +4.30% | ||
| 3 months | +9.11% | ||
| 6 months | -0.75% | ||
| Current year | -0.10% | ||
| 1 year | -10.79% | ||
| 3 years | -25.12% | ||
| 5 years | -21.73% | ||
| 10 years | -30.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,10,33,24,684
Market Cap (USD)
5,42,30,15,508
Net sales (GBP)
2,92,02,00,000
Net sales (USD)
3,85,93,80,163
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
1,22,512
Free-Float
90.52 %
Free-Float capitalization (EUR)
4,00,55,59,293
Free-Float capitalization (USD)
5,29,38,07,299
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.55
Moving average 20 days
27.51
Moving average 50 days
27.51
Moving average 100 days
28.22
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-3.01%
RSI 9 days
75.85
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +4.68% | -10.79% | -25.12% | 542.3Cr | |
| +2.37% | -0.33% | +23.78% | +8.36% | 1.3TCr | |
| +1.45% | +3.76% | +6.72% | +30.33% | 654.06Cr | |
| +1.02% | -2.42% | -6.13% | +10.31% | 606.02Cr | |
| +1.39% | -1.98% | -11.90% | -1.12% | 508.45Cr | |
| +1.94% | -3.48% | -1.89% | +98.58% | 441.66Cr | |
| -0.67% | -7.41% | +20.07% | +92.58% | 382.37Cr | |
| -2.51% | -6.26% | -18.50% | -58.85% | 265.96Cr | |
| +0.69% | +1.16% | -0.80% | +61.80% | 227.89Cr | |
| -2.06% | -0.71% | +10.85% | +111.33% | 200.31Cr | |
| Average | +0.21% | -2.10% | +1.14% | +32.82% | 513.2Cr | |
| Weighted average by Cap. | +0.82% | -1.52% | +4.61% | +23.86% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.08 |  | 29.66 |
| 1 month | 26.5 | | 29.66 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -0.10% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
