|
Market Closed -
Other stock markets
|
After hours 01:28:28 am | |||
| 28.76 EUR | -2.04% |
|
29.04 | +0.97% |
| 03/08 | Vodafone network chief sells one million shares | AN |
| 30/07 | Whitbread UK hotel chief sells GBP75,000 in shares | AN |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €29.34 | €29.48 | €29.36 | €28.76 | €28.76 |
| Change | -0.20% | +0.48% | -0.41% | -2.04% | -2.04% |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.18% | ||
| Current month | -2.44% | ||
| 1 month | +5.81% | ||
| 3 months | +7.23% | ||
| 6 months | -7.32% | ||
| Current year | -1.27% | ||
| 1 year | -17.88% | ||
| 3 years | -29.04% | ||
| 5 years | -23.53% | ||
| 10 years | -38.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,11,55,73,609
Market Cap (USD)
5,55,97,82,785
Net sales (GBP)
2,92,02,00,000
Net sales (USD)
3,94,49,36,777
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
1,25,228
Free-Float
90.54 %
Free-Float capitalization (EUR)
4,01,83,18,405
Free-Float capitalization (USD)
5,42,83,99,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.44
Moving average 50 days
29.44
Moving average 100 days
29.44
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+2.36%
RSI 9 days
29.44
RSI 14 days
29.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -2.18% | -17.88% | -29.04% | 555.98Cr | |
| -3.28% | -1.68% | +29.64% | -7.54% | 1.32TCr | |
| -0.13% | -3.21% | -6.67% | -2.61% | 563.49Cr | |
| +0.20% | -3.07% | -19.18% | -30.11% | 555.98Cr | |
| +1.57% | -4.68% | -13.72% | -5.31% | 529.5Cr | |
| -4.49% | -1.70% | -2.69% | +62.46% | 489.63Cr | |
| -0.12% | -5.51% | -13.80% | -23.40% | 458.44Cr | |
| -0.40% | -2.97% | +10.41% | +69.09% | 361.28Cr | |
| -1.75% | -1.11% | -11.67% | -59.25% | 291.34Cr | |
| -0.40% | -1.07% | -11.36% | +50.57% | 234.07Cr | |
| Average | -0.97% | +7,818.57% | -5.69% | +2.49% | 536.24Cr | |
| Weighted average by Cap. | -1.30% | +5,358.99% | -0.44% | -1.44% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.76 |  | 29.48 |
| 1 month | 26.9 | | 29.62 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -1.27% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
