|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 EUR | -0.51% |
|
-0.14% | -4.98% |
| 26/06 | FTSE 100 falls as OpenAI delay report knocks tech | AN |
| 23/06 | Berenberg Says 'Cautious' on Whitbread's Outlook After Q1 Results; Hold Rating Reiterated | MT |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.70 | €27.98 | €28.16 | €27.58 | €27.68 |
| Change | -0.07% | +1.01% | +0.64% | -2.06% | -0.47% |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.14% | ||
| Current month | -0.79% | ||
| 1 month | +2.22% | ||
| 3 months | -5.79% | ||
| 6 months | -6.14% | ||
| Current year | -4.98% | ||
| 1 year | -18.40% | ||
| 3 years | -28.35% | ||
| 5 years | -24.80% | ||
| 10 years | -34.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,95,95,82,964
Market Cap (USD)
5,29,69,59,231
Net sales (GBP)
2,92,02,00,000
Net sales (USD)
3,90,65,17,551
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
1,24,009
Free-Float
90.54 %
Free-Float capitalization (EUR)
3,86,58,44,382
Free-Float capitalization (USD)
5,17,15,59,801
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.9
Moving average 50 days
27.46
Moving average 100 days
28
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
53.09
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.14% | -18.40% | -28.35% | 529.7Cr | |
| +0.12% | -0.62% | +24.17% | +3.97% | 1.3TCr | |
| -4.07% | -5.42% | -6.84% | +10.76% | 610.86Cr | |
| -0.72% | -6.89% | -12.43% | +2.36% | 561.98Cr | |
| -3.73% | -1.44% | -18.33% | -10.42% | 500.47Cr | |
| -0.14% | -2.40% | -8.99% | +77.73% | 442.76Cr | |
| -0.70% | +5.34% | +22.33% | +106.39% | 403.87Cr | |
| -2.03% | -0.27% | -16.89% | -59.20% | 267.13Cr | |
| -0.89% | +1.90% | +2.69% | +65.42% | 234.59Cr | |
| -2.71% | -1.27% | +7.93% | +105.96% | 202.88Cr | |
| Average | -1.50% | +0.30% | -2.48% | +27.46% | 505.01Cr | |
| Weighted average by Cap. | -1.26% | -0.06% | +0.79% | +18.06% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.58 |  | 28.16 |
| 1 month | 26.84 | | 29.66 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -5.32% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
