|
Market Closed -
London S.E.
09:05:08 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,606.00 GBX | -0.19% |
|
+3.82% | +2.20% |
| 03:39pm | Whitbread Opposes Corvex's Bid for Board Seat | MT |
| 01:49pm | Whitbread asks for shareholder support against Corvex | AN |
| Market Cap | 436.41Cr 581.26Cr 518.14Cr 479.97Cr 818.91Cr 55TCr 832.37Cr 5.76TCr 2.26TCr 29TCr 2.18TCr 2.14TCr 92TCr | P/E 2027 * |
13.7x | P/E 2028 * | 13.2x |
|---|---|---|---|---|---|
| Enterprise Value | 963.77Cr 1.28TCr 1.14TCr 1.06TCr 1.81TCr 1,21700Cr 1.84TCr 13TCr 5TCr 64TCr 4.82TCr 4.72TCr 2,03300Cr | EV / Sales 2027 * |
3.31x | EV / Sales 2028 * | 3.22x |
| Free-Float |
90.59% | Yield 2027 * |
3.65% | Yield 2028 * | 3.81% |
| Markets | Quality | ||
|---|---|---|---|
London S.E.
| WTB | Delayed | |
CBOE
| WTB | Real-time | |
|
OTC Markets
| WTBCF | Delayed | |
|
Tradegate
| WHF4 | Real-time | |
|
Deutsche Boerse AG
| WHF4 | Delayed | |
|
Börse Stuttgart
| WHF4 | Delayed | |
|
Boerse Muenchen
| WHF4 | Real-time |
Last Transcript: Whitbread PLC
| 1 day | -0.29% | ||
| 1 week | +3.82% | ||
| Current month | +9.22% | ||
| 1 month | +11.99% | ||
| 3 months | +8.31% | ||
| 6 months | +3.91% | ||
| Current year | +2.20% |
| 1 week | 2,514 |  | 2,622 |
| 1 month | 2,307 | | 2,622 |
| Current year | 2,098 | | 2,907.37 |
| 1 year | 2,098 | | 3,175 |
| 3 years | 2,098 | | 3,714 |
| 5 years | 2,098 | | 3,714 |
| 10 years | 1,805.5 | | 5,194 |
| Manager | Title | Age | Since |
|---|---|---|---|
Dominic Paul
CEO | Chief Executive Officer | 54 | 17/01/2023 |
| Director of Finance/CFO | 57 | 21/03/2022 | |
Mark Smith
CTO | Chief Tech/Sci/R&D Officer | - | 01/08/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 27/06/2018 | |
Frank Fiskers
BRD | Director/Board Member | 65 | 01/02/2019 |
Kal Atwal
BRD | Director/Board Member | 54 | 01/03/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 22/05/26 | Exercice | Executive/Senior Manager | 25,345 | 0.0151% | ||
| 22/05/26 | Others | Executive/Senior Manager | 13,411 | 0.0080% | ||
| 22/05/26 | Others | Executive/Senior Manager | 10,254 | 0.0061% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +3.82% | -12.34% | -22.00% | 582.19Cr | |
| +1.04% | +6.08% | +50.67% | +103.71% | 10TCr | |
| +0.16% | +5.45% | +32.32% | +129.79% | 7.77TCr | |
| +1.04% | +0.12% | -7.21% | +242.36% | 7.43TCr | |
| +1.37% | -0.55% | -8.75% | +131.21% | 3.48TCr | |
| -1.32% | +5.60% | +40.18% | +124.46% | 2.51TCr | |
| +1.31% | +6.33% | +15.88% | +64.99% | 1.59TCr | |
| -0.39% | +4.06% | +20.42% | +35.36% | 1.47TCr | |
| -3.03% | +1.02% | +7.24% | +50.60% | 1.23TCr | |
| -1.55% | +6.25% | +3.33% | +84.13% | 1.16TCr | |
| Average | -0.16% | +4.17% | +14.17% | +94.46% | 3.73TCr | |
| Weighted average by Cap. | +0.45% | +3.64% | +22.54% | +132.03% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 291.17Cr 387.82Cr 345.7Cr 320.24Cr 546.38Cr 37TCr 555.36Cr 3.84TCr 1.51TCr 19TCr 1.46TCr 1.42TCr 61TCr | 298.67Cr 397.81Cr 354.61Cr 328.49Cr 560.45Cr 38TCr 569.66Cr 3.94TCr 1.55TCr 20TCr 1.49TCr 1.46TCr 63TCr |
| Net income | 32Cr 43Cr 38Cr 35Cr 60Cr 4.07TCr 61Cr 424.87Cr 167.07Cr 2.13TCr 160.95Cr 157.58Cr 6.8TCr | 33Cr 44Cr 39Cr 36Cr 62Cr 4.19TCr 63Cr 437.67Cr 172.1Cr 2.19TCr 165.8Cr 162.33Cr 7TCr |
| Net Debt | 527.36Cr 702.41Cr 626.13Cr 580.01Cr 989.58Cr 67TCr 1.01TCr 6.96TCr 2.74TCr 35TCr 2.64TCr 2.58TCr 1,11300Cr | 524.95Cr 699.19Cr 623.26Cr 577.35Cr 985.05Cr 66TCr 1TCr 6.92TCr 2.72TCr 35TCr 2.62TCr 2.57TCr 1,10800Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 19/26/19 | GBX 2,606.00 | -0.19% | 4,52,343 |
| 16/26/16 | GBX 2,611.00 | +0.97% | 14,49,641 |
| 15/26/15 | GBX 2,586.00 | +1.81% | 8,75,826 |
| 14/26/14 | GBX 2,540.00 | -0.94% | 7,83,073 |
| 13/26/13 | GBX 2,564.00 | +2.15% | 7,04,209 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WTB Stock
Select your edition
All financial news and data tailored to specific country editions
