Whitbread PLC Share Price Deutsche Boerse AG
Stocks
WHF4
GB00B1KJJ408
Hotels, Motels & Cruise Lines
OTC Markets Traded|
Real-time Estimate
Tradegate
01:33:27 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.31 EUR | +0.70% |
|
+0.15% | -7.31% |
| 26/08 | Deutsche Bank cuts Softcat, raises Bytes | AN |
| 26/08 | Ofgem ups energy price cap to highest in three years | AN |
| Market Cap | 388.27Cr 523.6Cr 453.54Cr 428.87Cr 728.71Cr 50TCr 734.19Cr 5.12TCr 1.97TCr 25TCr 1.97TCr 1.92TCr 81TCr | P/E 2027 * |
12.9x | P/E 2028 * | 11.8x |
|---|---|---|---|---|---|
| Enterprise Value | 907.52Cr 1.22TCr 1.06TCr 1TCr 1.7TCr 1,17400Cr 1.72TCr 12TCr 4.6TCr 60TCr 4.6TCr 4.5TCr 1,89800Cr | EV / Sales 2027 * |
3.11x | EV / Sales 2028 * | 3.01x |
| Free-Float |
90.54% | Yield 2027 * |
4.01% | Yield 2028 * | 4.25% |
| Markets | Quality | ||
|---|---|---|---|
London S.E.
| WTB | Delayed | |
CBOE
| WTB | Real-time | |
|
OTC Markets
| WTBCF | Delayed | |
|
Berne S.E.
| WTB | End-of-day quote | |
|
Tradegate
| WHF4 | Real-time | |
|
Deutsche Boerse AG
| WHF4 | Delayed | |
|
Börse Stuttgart
| WHF4 | Delayed | |
|
Boerse Muenchen
| WHF4 | Real-time |
Last Transcript: Whitbread PLC
| 1 day | +0.70% | ||
| 1 week | +0.15% | ||
| Current month | -5.92% | ||
| 1 month | -6.96% | ||
| 3 months | -2.17% | ||
| 6 months | -1.35% | ||
| Current year | -7.31% |
| 1 week | 26.98 |  | 27.36 |
| 1 month | 26.96 | | 29.08 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 37.62 |
| 3 years | 26.01 | | 42.87 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
| Manager | Title | Age | Since |
|---|---|---|---|
Dominic Paul
CEO | Chief Executive Officer | 54 | 17/01/2023 |
| Director of Finance/CFO | 57 | 21/03/2022 | |
Mark Smith
CTO | Chief Tech/Sci/R&D Officer | - | 01/08/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 27/06/2018 | |
Frank Fiskers
BRD | Director/Board Member | 65 | 01/02/2019 |
| Director/Board Member | 68 | 01/11/2019 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.15% | - | - | 523.6Cr | |
| +0.51% | -1.90% | +17.68% | +6.67% | 1.33TCr | |
| +1.66% | +3.76% | +6.60% | +6.34% | 619.04Cr | |
| 0.00% | +0.04% | -26.06% | -36.03% | 523.6Cr | |
| -2.49% | -3.42% | -19.78% | -9.36% | 500.78Cr | |
| -3.57% | -5.95% | -21.26% | +60.51% | 430.25Cr | |
| +0.91% | -2.59% | -11.26% | -22.33% | 434.66Cr | |
| +0.13% | -4.44% | +32.89% | +93.69% | 376.04Cr | |
| -2.04% | -4.59% | -22.77% | -51.58% | 275.88Cr | |
| -0.59% | +0.23% | -0.95% | +52.12% | 243.9Cr | |
| Average | -0.48% | -2.52% | -4.99% | +11.11% | 526.33Cr | |
| Weighted average by Cap. | -0.19% | -2.27% | -0.86% | +8.30% |
| 2027 * | 2028 * | |
|---|---|---|
| Net sales | 291.56Cr 393.18Cr 340.57Cr 322.04Cr 547.2Cr 38TCr 551.31Cr 3.84TCr 1.48TCr 19TCr 1.48TCr 1.44TCr 61TCr | 300.52Cr 405.27Cr 351.04Cr 331.95Cr 564.02Cr 39TCr 568.27Cr 3.96TCr 1.52TCr 20TCr 1.52TCr 1.49TCr 63TCr |
| Net income | 31Cr 41Cr 36Cr 34Cr 57Cr 3.96TCr 58Cr 403.35Cr 155.18Cr 2.01TCr 155.01Cr 151.57Cr 6.4TCr | 33Cr 45Cr 39Cr 37Cr 62Cr 4.3TCr 63Cr 437.83Cr 168.44Cr 2.18TCr 168.26Cr 164.52Cr 6.95TCr |
| Net Debt | 519.25Cr 700.23Cr 606.54Cr 573.54Cr 974.53Cr 67TCr 981.86Cr 6.84TCr 2.63TCr 34TCr 2.63TCr 2.57TCr 1,08600Cr | 517.05Cr 697.27Cr 603.98Cr 571.12Cr 970.41Cr 67TCr 977.71Cr 6.82TCr 2.62TCr 34TCr 2.62TCr 2.56TCr 1,08200Cr |
| Date | Price | Change |
|---|---|---|
| 16/26/16 | €27.00 | -0.44% |
| 15/26/15 | €27.12 | -0.88% |
| 14/26/14 | €27.36 | +0.29% |
| 11/26/11 | €27.28 | +1.11% |
| 10/26/10 | €26.98 | +0.07% |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
Select your edition
All financial news and data tailored to specific country editions
