|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.37 USD | -1.23% |
|
-0.41% | +3.83% |
| 03/08 | Bernstein Adjusts Price Target on Walmart to $142 From $145, Maintain Outperform Rating | MT |
| 31/07 | Walmart, Amazon Let Questionable 'Made in USA' Claims Persist, Report Says | MT |
Quotes 5-day view: Walmart Inc.
End-of-day quote Santiago S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 |
| Change | -0.41% | 0.00% | 0.00% | 0.00% | -1.23% |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.41% | ||
| 1 month | -6.61% | ||
| 3 months | -11.31% | ||
| 6 months | +3.83% | ||
| Current year | +3.83% | ||
| 1 year | +29.36% | ||
| 3 years | +111.58% | ||
| 5 years | +135.08% | ||
| 10 years | +399.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,84,93,84,02,036
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
55.15 %
Free-Float capitalization (USD)
4,88,02,45,36,654
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
111.83
Moving average 20 days
116.21
Moving average 50 days
119.87
Moving average 100 days
121.83
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
0.01
RSI 14 days
0.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.41% | +29.36% | +111.58% | 88TCr | |
| +0.17% | +1.29% | +17.75% | +128.01% | 5.41TCr | |
| -0.69% | +0.50% | +14.65% | +93.36% | 4.11TCr | |
| -0.31% | +1.06% | +6.38% | +14.50% | 4.08TCr | |
| +0.83% | +0.41% | -18.41% | +17.85% | 3.54TCr | |
| +0.90% | +1.32% | +1.40% | +12.95% | 3.48TCr | |
| -0.15% | +0.75% | +26.55% | +3.48% | 3.41TCr | |
| +0.25% | +0.13% | +20.69% | +109.34% | 2.79TCr | |
| -2.09% | -5.85% | -22.55% | +31.77% | 2.37TCr | |
| -0.91% | +0.38% | +19.68% | +137.82% | 2.22TCr | |
| Average | -0.32% | +1.13% | +9.55% | +66.07% | 11.99TCr | |
| Weighted average by Cap. | -0.94% | +1.19% | +23.84% | +98.55% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.74 |  | 111.74 |
| 1 month | 111.74 | | 119.65 |
| Current year | 107.62 | | 126.37 |
| 1 year | 86.38 | | 126.37 |
| 3 years | 51.83 | | 126.37 |
| 5 years | 39.69 | | 126.37 |
| 10 years | 22.39 | | 126.37 |
Monthly variations
Annual variations
| 2026 | +3.83% | ||
| 2025 | +21.13% | ||
| 2024 | +71.41% | ||
| 2023 | +2.17% | ||
| 2022 | +4.91% | ||
| 2021 | +0.40% | ||
| 2020 | +21.69% | ||
| 2019 | +15.49% | ||
| 2018 | +3.63% | ||
| 2017 | +39.54% | ||
| 2016 | +19.80% | ||
| 2015 | -24.18% | ||
| 2014 | +6.94% | ||
| 2013 | +6.09% | ||
| 2012 | -2.28% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
