Quotes Walmart Inc. Santiago S.E.

Stocks

WMT

US9311421039

Food Retail & Distribution

End-of-day quote Santiago S.E. 01/10/2026			5-day change	1st Jan Change
108.73 ^USD	0.00%		+1.20%	+1.03%

03/10	Walmart Insider Sold Shares Worth $416,596, According to a Recent SEC Filing	MT
02/10	US liquor distributor Southern Glazer's agrees to pricing restrictions in FTC settlement	RE

Stock exchange

Santiago S.E. WMT 108.73 $ 0.00% 0 $

Markets		Price	Change	Volumes
Nasdaq	WMT	104.26USD	0.00%	242.67Cr $
CBOE	WMT	104.28USD	+0.00%	11Cr $
Tradegate	WMT	92.63EUR	-0.11%	6L €
Boerse Muenchen	WMT	92.74EUR	-0.06%	1L €
Mexican S.E.	WMT *	1,899.99MXN	-0.90%	22.32L $
Xetra	WMT	92.75EUR	-0.60%	90.52T €
CBOE	0R1W	93.17EUR	0.00%	79.19T €
London S.E.	0R1W	104.75USD	-2.65%	50.8T $
CBOE		92.44EUR	-0.37%	30.41T €
Börse Stuttgart	WMT	92.48EUR	-0.28%	24.41T €
Borsa Italiana	1WMT	93.49EUR	-2.68%	23.47T €
Deutsche Boerse AG	WMT	92.57EUR	-0.82%	6.85T €
Santiago S.E.	WALMARTCL	1,03,190.00CLP	-2.13%	54.69L $
Lima	WMTUS	108.73USD	0.00%	0 $
Santiago S.E.	WMT	108.73USD	0.00%	0 $
Wiener Boerse	WMT	93.29EUR	+0.47%	0 €
Swiss Exchange	WMT	104.66USD	-0.46%	0 $
Swiss Exchange	WMT	86.78CHF	-0.62%	0 CHF
Sao Paulo	WALM34	33.98BRL	-0.59%	15.42L R$
Buenos Aires S.E.	WMT	9,400.00ARS	-0.32%	36Cr $
Buenos Aires S.E.	WMTD	6.080USD	+0.50%	16.95T $
Deutsche Boerse AG	WMTD	26.80EUR	-0.74%	0 €
Toronto S.E.	WMT	43.45CAD	-0.07%	60.77L $
Boerse Muenchen	WMTD	27.00EUR	-2.88%	810 €
NEO Exchange	ZWMT	9.700CAD	-4.53%	7.01T $
Deutsche Boerse AG		5.800PTS	-0.85%	0 PTS
Deutsche Boerse AG	WMT0	5.800EUR	-0.85%	0 €
Thailand S.E.	WMT06	3.520THB	-0.56%	1L ฿
Thailand S.E.	WMT80	3.500THB	-1.13%	1L ฿

Quotes 5-day view: Walmart Inc.

End-of-day quote Santiago S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	$107.44	$107.44	$108.73	$108.73	$108.73
Change	0.00%	0.00%	+1.20%	0.00%	0.00%

Performance

1 day	-4.26%
1 week	+1.20%
1 month	+2.10%
3 months	-9.13%
6 months	-13.70%
Current year	+1.03%
1 year	+13.47%
3 years	+105.88%
5 years	+116.94%
10 years	+385.69%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

8,27,17,23,83,086

Net sales (USD)

7,06,41,30,00,000

Number of employees

21,00,000

Sales / Employee (USD)

3,36,387

Free-Float

55.75%

Free-Float capitalization (USD)

4,61,15,55,08,256

Indicators

Moving average 5 days

108.21

Moving average 20 days

107.48

Moving average 50 days

109.63

Moving average 100 days

115.73

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

+0.83%

Price spread / (MMA100)

+6.44%

STIM

RSI 9 days

61.72

RSI 14 days

52.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	0.00%	+1.20%	+13.47%	+105.88%	83TCr
WALMART INC.	0.00%	-3.45%	+2.52%	+95.37%	83TCr
LOBLAW COMPANIES LIMITED	-0.05%	-0.88%	+13.39%	+114.12%	5.02TCr
TESCO PLC	-1.22%	-0.89%	+3.67%	+79.14%	3.91TCr
SYSCO CORPORATION	+0.35%	-1.24%	-6.94%	+18.89%	3.83TCr
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-0.29%	-0.68%	+18.08%	+7.20%	3.55TCr
KROGER CO. (THE)	-0.76%	+0.49%	-11.05%	+34.07%	3.51TCr
WOOLWORTHS GROUP LIMITED	+0.76%	-0.31%	+44.34%	+4.01%	3.21TCr
AHOLD DELHAIZE N.V.	-0.47%	-0.82%	-8.24%	+11.60%	3.11TCr
SEVEN & I HOLDINGS CO., LTD.	-1.08%	-1.37%	+1.88%	+2.75%	2.69TCr
Average	-0.72%	-0.85%	+7.11%	+47.30%	19.43TCr
Weighted average by Cap.	-1.93%	-2.69%	+7.85%	+91.64%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	107.44	108.73
1 month	105.97	109.08
Current year	105.97	126.37
1 year	95.82	126.37
3 years	51.83	126.37
5 years	39.69	126.37
10 years	22.39	126.37

Monthly variations

Annual variations

2026	+1.03%
2025	+21.13%
2024	+71.41%
2023	+2.17%
2022	+4.91%
2021	+0.40%
2020	+21.69%
2019	+15.49%
2018	+3.63%
2017	+39.54%
2016	+19.80%
2015	-24.18%
2014	+6.94%
2013	+6.09%
2012	-2.28%