|
Real-time Estimate
Cboe BZX
04:00:55 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 103.54 USD | -9.44% |
|
0.00% | +6.23% |
| 26/08 | Daiwa Securities Adjusts Price Target on Walmart to $113 From $132 | MT |
| 25/08 | Walmart Shares Likely Facing Short-Term Breather, Oppenheimer Says | MT |
Stock exchange
Santiago S.E.
WMT 114.33 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 104.34USD | -0.99% | 296.42Cr $ | ||
CBOE
| WMT | 104.33USD | -0.99% | 10Cr $ | |
|
Tradegate
| WMT | 88.95EUR | -0.66% | 6L € | |
|
Mexican S.E.
| WMT * | 1,792.00MXN | -0.72% | 87.81L $ | |
|
Xetra
| WMT | 89.01EUR | -0.51% | 2L € | |
|
London S.E.
| 0R1W | 105.50USD | +0.54% | 2L $ | |
|
Deutsche Boerse AG
| WMT | 88.96EUR | -0.99% | 2L € | |
|
Boerse Muenchen
| WMT | 88.99EUR | -0.65% | 1L € | |
|
Borsa Italiana
| 1WMT | 89.56EUR | -0.26% | 37.53T € | |
|
CBOE
| 0R1W | 89.97EUR | -0.09% | 30.59T € | |
|
Lima
| WMTUS | 106.00USD | +3.12% | 31.16T $ | |
|
Börse Stuttgart
| WMT | 88.92EUR | -1.10% | 17.16T € | |
|
CBOE
| 88.89EUR | -0.74% | 9.24T € | ||
|
Swiss Exchange
| WMT | 104.28USD | -0.19% | 8.55T $ | |
|
Santiago S.E.
| WALMARTCL | 96,080.00CLP | +1.62% | 53.8L $ | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 89.81EUR | +2.17% | 0 € | |
|
Swiss Exchange
| WMT | 83.88CHF | +0.33% | 0 CHF | |
| WALM34 | 33.60BRL | -0.83% | 8L R$ | ||
| WMT | 9,395.00ARS | -0.84% | 92Cr $ | ||
|
Buenos Aires S.E.
| WMTD | 6.090USD | -1.30% | 1L $ | |
| WMTD | 26.60EUR | -1.48% | 0 € | ||
|
Toronto S.E.
| WMT | 43.64CAD | -0.86% | 72L $ | |
|
Boerse Muenchen
| WMTD | 27.20EUR | 0.00% | 0 € | |
| ZWMT | 9.720CAD | +1.89% | 20.22T $ | ||
|
Deutsche Boerse AG
| 5.700PTS | -0.87% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.750EUR | -0.86% | 0 € | |
| WMT06 | 3.460THB | +1.17% | 5L ฿ | ||
| WMT80 | 3.480THB | +2.35% | 10.34L ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Santiago S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $114.33 | $114.33 | $106.49 | $106.49 | $114.33 |
| Change | 0.00% | 0.00% | -6.86% | 0.00% | -9.44% |
Performance
| 1 day | -9.44% | ||
| Current month | +2.32% | ||
| 1 month | +1.90% | ||
| 3 months | -9.25% | ||
| 6 months | +6.23% | ||
| Current year | +6.23% | ||
| 1 year | +10.86% | ||
| 3 years | +116.48% | ||
| 5 years | +128.11% | ||
| 10 years | +410.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,30,34,59,79,032
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
55.15 %
Free-Float capitalization (USD)
4,57,90,08,91,622
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.33
Moving average 20 days
112.5
Moving average 50 days
116.1
Moving average 100 days
120.8
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
71.95
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.44% | 0.00% | +10.86% | +116.48% | 83TCr | |
| -0.99% | -8.71% | +8.63% | +98.34% | 83TCr | |
| +0.33% | -0.55% | +10.24% | +110.90% | 5.1TCr | |
| -0.23% | +0.98% | +4.57% | +19.37% | 3.99TCr | |
| -0.63% | +2.03% | +5.90% | +73.56% | 3.9TCr | |
| +0.10% | +3.98% | -15.19% | +25.72% | 3.59TCr | |
| -1.57% | -0.43% | +18.34% | +4.49% | 3.51TCr | |
| -1.42% | -1.42% | -11.41% | +0.63% | 3.15TCr | |
| +0.20% | -0.55% | +12.51% | +97.70% | 2.65TCr | |
| -2.20% | -0.51% | -25.14% | +31.97% | 2.4TCr | |
| Average | -1.56% | -0.11% | +1.93% | +57.91% | 19.44TCr | |
| Weighted average by Cap. | -4.44% | -6.12% | +8.53% | +98.85% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.49 |  | 114.33 |
| 1 month | 106.49 | | 114.33 |
| Current year | 106.49 | | 126.37 |
| 1 year | 95.82 | | 126.37 |
| 3 years | 51.83 | | 126.37 |
| 5 years | 39.69 | | 126.37 |
| 10 years | 22.39 | | 126.37 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | +21.13% | ||
| 2024 | +71.41% | ||
| 2023 | +2.17% | ||
| 2022 | +4.91% | ||
| 2021 | +0.40% | ||
| 2020 | +21.69% | ||
| 2019 | +15.49% | ||
| 2018 | +3.63% | ||
| 2017 | +39.54% | ||
| 2016 | +19.80% | ||
| 2015 | -24.18% | ||
| 2014 | +6.94% | ||
| 2013 | +6.09% | ||
| 2012 | -2.28% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
