Quotes 5-day view: Walmart Inc.

End-of-day quote Santiago S.E.
Walmart Inc.(WMT) : Historical Chart (5-day)
  02/07/2026 03/07/2026 06/07/2026 07/07/2026 08/07/2026
Last $119.65 $119.65 $119.65 $119.65 $119.65
Change 0.00% 0.00% 0.00% 0.00% -5.22%

Performance

1 day-5.22%
1 month-5.03%
3 months-5.03%
6 months+11.18%
Current year+11.18%
1 year+38.52%
3 years+131.19%
5 years+157.22%
10 years+434.47%

Volumes

markets
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
8,87,64,41,48,948
Net sales (USD)
7,06,41,30,00,000
Number of employees
21,00,000
Sales / Employee (USD)
3,36,387
Free-Float
55.15 %
Free-Float capitalization (USD)
4,89,51,16,74,580
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
119.65
Moving average 20 days
120.15
Moving average 50 days
123.66
Moving average 100 days
120.23
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
0.34
RSI 14 days
4.09

Change 5-day change 1-year change 3-year change Capi.($)
-5.22%0.00%+38.52%+131.19% 89TCr
+1.22%+1.80%+13.76%+115.54% 5.15TCr
-1.31%+0.10%+9.25%+12.88% 4.05TCr
+0.47%+2.81%+18.02%+91.64% 3.95TCr
-0.74%+2.56%+3.18%+15.45% 3.65TCr
+1.67%+6.01%-14.51%+27.18% 3.59TCr
+1.22%-0.32%+26.91%+2.68% 3.34TCr
+1.26%+0.12%+11.53%+96.32% 2.63TCr
-0.48%+8.50%-4.30%+47.47% 2.5TCr
-2.92%-0.79%+28.55%+129.70% 2.29TCr
Average -0.47%+1.90%+13.09%+67.00% 11.99TCr
Weighted average by Cap. -3.81%+1.62%+31.13%+112.47%

Historical Quotes: Walmart Inc.

DateOpeningHighLowCloseVolumeChange
Chart Walmart Inc.

Course Extremes

1 week 119.65
Extreme 119.65
119.65
1 month 119.65
Extreme 119.65
120.3
Current year 107.62
Extreme 107.62
126.37
1 year 86.38
Extreme 86.38
126.37
3 years 51.41
Extreme 51.4133
126.37
5 years 39.69
Extreme 39.69
126.37
10 years 22.39
Extreme 22.3867
126.37

Monthly variations

Annual variations

2026+11.18%
2025+21.13%
2024+71.41%
2023+2.17%
2022+4.91%
2021+0.40%
2020+21.69%
2019+15.49%
2018+3.63%
2017+39.54%
2016+19.80%
2015-24.18%
2014+6.94%
2013+6.09%
2012-2.28%