VISTRA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.87 USD | +3.92% |
|
+10.20% | +107.35% |
| 18/04 | Janney Starts Vistra With Buy Rating, $82 Price Target | MT |
| 10/04 | Vistra Prices $1.5 Billion in Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.7 $ | 77.96 $ | 75.84 $ | 76.86 $ | 79.87 $ |
| Volume | 3 583 116 | 5 245 706 | 6 002 111 | 6 171 054 | 6 808 646 |
| Change | +0.30% | +7.24% | -2.72% | +1.34% | +3.92% |
| Opening | 72.67 | 73.31 | 77.83 | 75.67 | 77.45 |
| High | 73.55 | 78.00 | 78.73 | 79.09 | 80.81 |
| Low | 71.54 | 72.98 | 75.81 | 74.70 | 76.11 |
Performance
| 1 day | +3.92% | ||
| 1 week | +10.20% | ||
| Current month | +5.31% | ||
| 1 month | +12.26% | ||
| 3 months | +79.28% | ||
| 6 months | +130.44% | ||
| Current year | +107.35% | ||
| 1 year | +245.61% | ||
| 3 years | +375.42% | ||
| 5 years | +193.10% |
Volumes
marketsDaily volume
6 808 646
Estimated daily volume
6 808 646
Avg. Volume 20 sessions
5 312 722
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
424 327 106.14
Record volume 1
53 404 060
Record volume 2
29 798 940
Record volume 3
26 446 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
26 812 192 189
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
64.07 %
Free-Float capitalization (USD)
26 643 356 517
Average Daily Capital Traded
1.58%
Highs and lows
1 week
71.54
80.81
1 month
64.2680.81
Current year
37.7780.81
1 year
22.7080.81
3 years
15.4780.81
5 years
11.3080.81
10 years
0.0180.81
Indicators
Moving average 5 days
75.17
Moving average 20 days
70.84
Moving average 50 days
64.40
Moving average 100 days
52.58
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-19.36%
Price spread / (MMA100)
-34.16%
STIM
RSI 9 days
65.59
RSI 14 days
63.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +10.20% | +107.35% | +245.61% | 26.81B | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| +0.99% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +1.13% | +1.62% | +14.07% | +27.57% | ||
| Weighted average by Cap. | +0.95% | +1.52% | +11.83% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22e961f6e.iQhvtXgZlUQ-h1o9I1jx-n9vZItB8RC2ffsQdYXZtoc.yG0e0jBo5At0xm9-ZxzEkQ09IOEIs1n4H7ZnDfTh8rfQSjXfT0zeCGTEHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 79.87 | 429,806 | 5,248,235 |
| 01:29:59 am | 79.87 | 100 | 4,818,429 |
| 01:29:59 am | 79.85 | 300 | 4,818,329 |
| 01:29:59 am | 79.84 | 100 | 4,818,029 |
| 01:29:59 am | 79.84 | 100 | 4,817,929 |
| 01:29:59 am | 79.84 | 100 | 4,817,829 |
| 01:29:59 am | 79.84 | 100 | 4,817,729 |
| 01:29:59 am | 79.83 | 1,904 | 4,817,629 |
| 01:29:58 am | 79.82 | 11,710 | 4,815,725 |
| 01:29:58 am | 79.83 | 100 | 4,804,015 |
Monthly variations
Annual change
| 2024 | +99.53% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
