VIOMI TECHNOLOGY CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6811 USD | +11.66% |
|
+28.51% | -31.89% |
| 25/03 | Transcript : Viomi Technology Co., Ltd, H2 2023 Earnings Call, Mar 25, 2024 | |
| 25/03 | Viomi Technology Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.561 $ | 0.58 $ | 0.61 $ | 0.6811 $ |
| Volume | 54 320 | 357 402 | 208 301 | 271 019 |
| Change | +2.00% | +3.39% | +5.17% | +11.66% |
| Opening | 0.52 | 0.59 | 0.58 | 0.62 |
| High | 0.59 | 0.63 | 0.63 | 0.71 |
| Low | 0.52 | 0.57 | 0.58 | 0.60 |
Performance
| 1 day | +11.66% | ||
| 1 week | +28.51% | ||
| Current month | +26.13% | ||
| 1 month | +26.13% | ||
| 3 months | -16.94% | ||
| 6 months | -25.99% | ||
| Current year | -31.89% | ||
| 1 year | -24.32% | ||
| 3 years | -91.21% | ||
| 5 years | -95.30% |
Volumes
marketsDaily volume
271 019
Estimated daily volume
271 019
Avg. Volume 20 sessions
73 589
Daily volume ratio
3.68
Avg. Volume 20 sessions USD
50 121.47
Record volume 1
27 964 270
Record volume 2
12 077 658
Record volume 3
9 128 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 466 252
Net sales (CNY)
2 493 386 000
Net sales (USD)
344 251 831
Number of employees
916
Sales / Employee (CNY)
2 722 037
Sales / Employee (USD)
375 821
Free-Float
48.17 %
Free-Float capitalization (USD)
70 838 698
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.52
0.71
1 month
0.500.71
Current year
0.501.09
1 year
0.501.09
3 years
0.509.50
5 years
0.5018.99
10 years
0.5018.99
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.55
Moving average 50 days
0.61
Moving average 100 days
0.75
Price spread / (MMA5)
-12.44%
Price spread / (MMA20)
-18.71%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
69.89
RSI 14 days
58.83
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.66% | +28.51% | -31.89% | -24.32% | 46.47M | ||
| +2.56% | +2.38% | +25.92% | +2.97% | 29.4B | ||
| +8.03% | +8.00% | +45.96% | +90.78% | 7.49B | ||
| -1.00% | +4.06% | +79.56% | +47.76% | 6.38B | ||
| +2.43% | -8.10% | -20.42% | -30.58% | 5.29B | ||
| +9.99% | +10.39% | +10.23% | -34.27% | 3.64B | ||
| -2.08% | +2.30% | +28.17% | +70.06% | 3.08B | ||
| +1.81% | +3.23% | +4.77% | +2.82% | 3.07B | ||
| -6.32% | -5.76% | -6.34% | -39.04% | 2.85B | ||
| +5.02% | -2.61% | +9.50% | -8.45% | 3.11B | ||
| +1.78% | +2.15% | -0.17% | +16.41% | 3.01B | ||
| -9.03% | -9.38% | +13.45% | +1.22% | 1.87B | ||
| +0.52% | -2.87% | +12.47% | -7.42% | 1.99B | ||
| -1.62% | -3.39% | -40.47% | -40.47% | 1.72B | ||
| -1.27% | -3.81% | +65.72% | +29.40% | 1.21B | ||
| +1.56% | +1.47% | -7.55% | -27.83% | 1.24B | ||
| Average | +1.50% | +2.42% | +11.81% | +3.07% | ||
| Weighted average by Cap. | +2.16% | +2.34% | +22.61% | +11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21add9558d59329f4811e0f31859c.PDAb-b6HID2AgH040HKpBpVMZkPAzwkoDzTOLkPRi64.UmFekcfXbX_a2jpAvyucSN8CHACOulsaZEOHWXGg7f9TWmyShuFDVPn0RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:12 am | 0.6811 | 295 | 266,236 |
| 01:24:04 am | 0.6999 | 200 | 265,941 |
| 01:24:04 am | 0.6999 | 297 | 265,741 |
| 01:24:04 am | 0.6999 | 500 | 265,444 |
| 01:24:04 am | 0.7 | 200 | 264,944 |
| 01:24:04 am | 0.7 | 297 | 264,744 |
| 01:24:04 am | 0.7 | 500 | 264,447 |
| 01:24:01 am | 0.6999 | 1,000 | 263,947 |
| 01:23:49 am | 0.6999 | 100 | 262,947 |
| 01:23:49 am | 0.6999 | 497 | 262,847 |
Monthly variations
Annual change
| 2024 | -31.89% | ||
| 2023 | -6.54% | ||
| 2022 | -55.79% | ||
| 2021 | -53.01% | ||
| 2020 | -35.95% | ||
| 2019 | +3.08% | ||
| 2018 | -14.10% |
- Stock Market
- Equities
- VIOT Stock
- Quotes Viomi Technology Co., Ltd
