US FOODS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.35 USD | +1.84% |
|
+2.62% | +13.08% |
| 12/04 | Morgan Stanley Raises US Foods Price Target to $62 From $60, Maintains Overweight Rating | MT |
| 05/04 | Food Distributor Share Price Pullbacks a Buying Opportunity, Deutsche Bank Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50.75 $ | 50.77 $ | 50.42 $ | 51.35 $ |
| Volume | 1 121 235 | 1 185 208 | 1 096 973 | 1 145 903 |
| Change | +0.61% | +0.04% | -0.69% | +1.84% |
| Opening | 50.60 | 50.62 | 50.57 | 50.49 |
| High | 51.12 | 50.86 | 50.84 | 51.45 |
| Low | 50.27 | 50.44 | 50.09 | 50.49 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.62% | ||
| Current month | -4.85% | ||
| 1 month | -4.85% | ||
| 3 months | +13.51% | ||
| 6 months | +39.05% | ||
| Current year | +13.08% | ||
| 1 year | +33.72% | ||
| 3 years | +27.23% | ||
| 5 years | +42.84% |
Volumes
marketsDaily volume
1 145 903
Estimated daily volume
1 145 903
Avg. Volume 20 sessions
1 567 213
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
80 476 387.55
Record volume 1
32 994 250
Record volume 2
28 801 530
Record volume 3
16 768 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 594 864 420
Net sales (USD)
35 597 000 000
Free-Float
96.56 %
Free-Float capitalization (USD)
12 548 230 353
Average Daily Capital Traded
0.64%
Highs and lows
1 week
50.09
51.45
1 month
49.6554.84
Current year
44.8254.94
1 year
35.6654.94
3 years
25.4954.94
5 years
8.3254.94
10 years
8.3254.94
Indicators
Moving average 5 days
50.75
Moving average 20 days
51.39
Moving average 50 days
51.84
Moving average 100 days
48.80
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
41.41
RSI 14 days
43.37
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
| -0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
| +0.57% | +1.99% | +8.25% | -10.39% | 28.47B | ||
| +0.79% | -0.06% | -14.41% | -18.15% | 25.16B | ||
| +1.64% | +1.10% | +1.31% | +4.81% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
| 0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
| -0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
| +1.64% | +2.81% | +39.22% | +93.25% | 6.75B | ||
| Average | +0.31% | +1.34% | +7.37% | +10.28% | ||
| Weighted average by Cap. | +0.01% | +1.12% | +11.78% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909bd0046b5fe69f440067ef8208c4.HXXUP5KJ2VJNH8UFKjed7vSG0Bg_BADVXK1SC02g9xM.aBuOcOWklzsSSehiaVv6o8D8ik96ZU-iDMIbSQfHwFFOOLhFp-GeBnxWlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 51.35 | 243,495 | 889,690 |
| 01:30:00 am | 51.36 | 100 | 646,195 |
| 01:29:59 am | 51.36 | 100 | 646,095 |
| 01:29:59 am | 51.35 | 100 | 645,995 |
| 01:29:59 am | 51.36 | 1,000 | 645,895 |
| 01:29:59 am | 51.36 | 200 | 644,895 |
| 01:29:58 am | 51.36 | 100 | 644,695 |
| 01:29:58 am | 51.35 | 126 | 644,595 |
| 01:29:57 am | 51.35 | 100 | 644,469 |
| 01:29:57 am | 51.35 | 100 | 644,369 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +33.48% | ||
| 2022 | -2.33% | ||
| 2021 | +4.56% | ||
| 2020 | -20.48% | ||
| 2019 | +32.40% | ||
| 2018 | -0.91% | ||
| 2017 | +16.19% | ||
| 2016 | +10.32% |
- Stock Market
- Equities
- USFD Stock
- Quotes US Foods Holding Corp.
