UNITED NATURAL FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 USD | +1.59% |
|
+7.90% | -41.10% |
| 26/04 | United Natural Foods Announces Pricing of $500 Million Term Loan Facility | MT |
| 25/04 | United Natural Foods, Inc. Announces Pricing of Senior Secured Term Loan | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.93 $ | 9.04 $ | 9.41 $ | 9.56 $ |
| Volume | 941 686 | 717 919 | 611 817 | 461 301 |
| Change | -3.56% | +1.23% | +4.09% | +1.59% |
| Opening | 9.15 | 8.90 | 9.14 | 9.56 |
| High | 9.20 | 9.18 | 9.49 | 9.68 |
| Low | 8.93 | 8.90 | 9.07 | 9.46 |
Performance
| 1 day | +1.59% | ||
| 1 week | +7.90% | ||
| Current month | +7.05% | ||
| 1 month | -12.77% | ||
| 3 months | -40.29% | ||
| 6 months | -36.73% | ||
| Current year | -41.10% | ||
| 1 year | -64.46% | ||
| 3 years | -74.06% | ||
| 5 years | -19.87% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
465 319
Estimated daily volume
465 319
Avg. Volume 20 sessions
764 505
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
7 308 667.80
Record volume 1
23 196 130
Record volume 2
12 633 491
Record volume 3
11 307 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
559 300 052
Net sales (USD)
30 272 000 000
Number of employees
29 455
Sales / Employee (USD)
1 027 737
Free-Float
93.6 %
Free-Float capitalization (USD)
545 547 252
Average Daily Capital Traded
1.31%
Highs and lows
1 week
8.90
9.68
1 month
8.5810.80
Current year
8.5817.33
1 year
8.5828.37
3 years
8.5857.89
5 years
5.0057.89
10 years
5.0083.91
Indicators
Moving average 5 days
9.15
Moving average 20 days
9.56
Moving average 50 days
11.62
Moving average 100 days
13.59
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+21.50%
Price spread / (MMA100)
+42.18%
STIM
RSI 9 days
33.62
RSI 14 days
29.79
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +7.90% | -41.10% | -64.46% | 559M | ||
| +0.18% | -0.65% | +13.83% | +18.71% | 481B | ||
| -0.56% | -2.02% | +19.84% | +10.80% | 39.76B | ||
| +1.49% | -2.22% | +3.05% | -0.58% | 36.98B | ||
| -0.44% | +0.98% | +20.00% | +19.64% | 34.46B | ||
| -0.14% | +0.79% | +8.01% | -10.58% | 28.67B | ||
| -0.50% | +2.93% | +2.69% | +6.23% | 26.11B | ||
| +0.30% | -4.61% | -17.77% | -20.71% | 24.36B | ||
| +0.47% | +0.91% | +12.77% | +2.12% | 18.02B | ||
| -1.07% | -1.79% | +2.60% | +17.54% | 17.99B | ||
| -0.85% | +0.87% | +4.02% | -9.69% | 14.3B | ||
| +0.78% | +1.94% | +13.19% | +35.91% | 12.51B | ||
| -0.72% | +3.31% | -10.57% | -2.05% | 11.96B | ||
| +1.10% | +1.95% | +5.45% | -7.82% | 11.75B | ||
| +1.05% | +0.44% | +0.09% | +12.10% | 10.66B | ||
| +0.73% | 0.00% | +1.86% | +0.55% | 8.73B | ||
| Average | +0.21% | +0.47% | +2.37% | +0.48% | ||
| Weighted average by Cap. | +0.10% | -0.60% | +10.98% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d3d0.xTP4Ghm4Dy15qQjOrhmENp7aPSXVe537maPsGNcRzdc.r0SNSUHePR0p50qd3CvcWf-rVWvmDqqi8pWhcZt1_ZL8RLdML9w5HCHfOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.56 | 101,122 | 339,407 |
| 01:29:59 am | 9.57 | 160 | 238,285 |
| 01:29:59 am | 9.565 | 118 | 238,125 |
| 01:29:59 am | 9.565 | 100 | 238,007 |
| 01:29:59 am | 9.57 | 3,300 | 237,907 |
| 01:29:58 am | 9.57 | 437 | 234,607 |
| 01:29:58 am | 9.57 | 100 | 234,170 |
| 01:29:56 am | 9.56 | 100 | 234,070 |
| 01:29:56 am | 9.56 | 100 | 233,970 |
Monthly variations
Annual change
| 2024 | -41.10% | ||
| 2023 | -58.07% | ||
| 2022 | -21.13% | ||
| 2021 | +207.33% | ||
| 2020 | +82.31% | ||
| 2019 | -17.28% | ||
| 2018 | -78.51% | ||
| 2017 | +3.25% | ||
| 2016 | +21.24% | ||
| 2015 | -49.10% | ||
| 2014 | +2.57% | ||
| 2013 | +40.68% | ||
| 2012 | +33.94% | ||
| 2011 | +9.08% | ||
| 2010 | +37.17% | ||
| 2009 | +50.06% | ||
| 2008 | -43.82% | ||
| 2007 | -11.69% | ||
| 2006 | +36.06% | ||
| 2005 | -15.11% | ||
| 2004 | +73.21% | ||
| 2003 | +41.66% | ||
| 2002 | +1.40% | ||
| 2001 | +41.84% | ||
| 2000 | +46.88% | ||
| 1999 | -50.26% | ||
| 1998 | -7.21% | ||
| 1997 | +52.94% | ||
| 1996 | +25.93% |
- Stock Market
- Equities
- UNFI Stock
- Quotes United Natural Foods, Inc.
