|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,692.45 INR | -0.39% |
|
+5.74% | -0.73% |
| 06/05 | India's top factory hub hopeful, wary as film star Vijay set to take reins | RE |
| 05/05 | India's auto dealers brace for Middle East fallout after record April sales | RE |
Quotes 5-day view: TVS Motor Company Limited
Delayed Quote Bombay S.E.
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 3,496.75 ₹ | 3,535.00 ₹ | 3,617.85 ₹ | 3,706.85 ₹ | 3,692.45 ₹ |
| Volume | 2,26,126 | 15,341 | 28,949 | 54,963 | 24,513 |
| Change | +0.14% | +1.09% | +2.34% | +2.46% | -0.39% |
| Opening | 3,450.00 ₹ | 3,491.05 ₹ | 3,544.10 ₹ | 3,644.95 ₹ | 3,674.85 ₹ |
| High | 3,535.00 ₹ | 3,543.95 ₹ | 3,625.00 ₹ | 3,730.00 ₹ | 3,717.00 ₹ |
| Low | 3,375.00 ₹ | 3,464.00 ₹ | 3,516.65 ₹ | 3,595.00 ₹ | 3,631.00 ₹ |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.74% | ||
| Current month | +5.74% | ||
| 1 month | -0.96% | ||
| 3 months | -1.87% | ||
| 6 months | +6.76% | ||
| Current year | -0.73% | ||
| 1 year | +38.44% | ||
| 3 years | +200.48% | ||
| 5 years | +497.48% | ||
| 10 years | +1,126.73% |
Volumes
marketsDaily volume
24,513
Estimated daily volume
24,513
Avg. Volume 20 sessions
84,973
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
31,37,58,553.85
Avg. Volume 20 sessions USD
33,24,585.64
Record volume 1
2,11,28,400
Record volume 2
1,72,43,590
Record volume 3
1,45,51,194
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
17,54,23,54,14,084
Capitalization (USD)
18,57,46,20,077
Net sales (INR)
3,62,51,32,00,000
Net sales (USD)
3,83,84,50,021
Number of employees
6,522
Sales / Employee (INR)
5,55,83,134
Sales / Employee (USD)
5,88,539
Free-Float
49.31 %
Free-Float capitalization (INR)
8,65,05,08,17,367
Free-Float capitalization (USD)
9,15,95,40,476
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,609.78
Moving average 20 days
3,644.97
Moving average 50 days
3,624.78
Moving average 100 days
3,667.93
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.66%
RSI 9 days
61.65
RSI 14 days
56.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +5.74% | +38.44% | +200.48% | 1.86TCr | |
| +1.00% | +7.18% | +39.43% | +136.52% | 3.17TCr | |
| -0.40% | +2.67% | +37.09% | +115.94% | 2.12TCr | |
| -0.38% | +4.33% | +38.07% | +105.32% | 1.13TCr | |
| +1.04% | +2.43% | -2.58% | -4.07% | 691.45Cr | |
| -1.22% | +1.16% | -10.91% | -29.24% | 471.99Cr | |
| -1.54% | -0.20% | +16.49% | +226.17% | 462.92Cr | |
| +7.53% | +3.84% | +7.62% | -28.21% | 277.32Cr | |
| +0.17% | +4.50% | -18.31% | -0.34% | 145.59Cr | |
| -0.45% | -0.89% | -14.89% | -29.21% | 103.57Cr | |
| Average | +0.54% | +2.60% | +13.05% | +69.34% | 1.04TCr | |
| Weighted average by Cap. | +0.26% | +4.08% | +30.36% | +119.57% |
Historical Quotes: TVS Motor Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0.QEerUiFrvqzf9CSS8sr7qbMk2lrUg8N1SgFsEc7keHU.EmrlGxFfk-vrgxfQmJK03vh172K63Ko3IVEBIpeDEkI3LfQKSF3IwYqxZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:45:35 pm | 3,692.45 | 2 | 24,478 |
| 03:29:53 pm | 3,708.50 | 2 | 24,476 |
| 03:29:48 pm | 3,708.50 | 3 | 24,474 |
| 03:29:45 pm | 3,704.25 | 16 | 24,471 |
| 03:29:42 pm | 3,702.85 | 10 | 24,455 |
| 03:29:38 pm | 3,708.45 | 10 | 24,445 |
| 03:29:36 pm | 3,708.45 | 4 | 24,435 |
| 03:29:27 pm | 3,708.45 | 10 | 24,431 |
| 03:29:20 pm | 3,703.65 | 7 | 24,421 |
Course Extremes
| 1 week | 3,375 |  | 3,730 |
| 1 month | 3,375 | | 3,826.8 |
| Current year | 3,285 | | 3,970 |
| 1 year | 2,678.05 | | 3,970 |
| 3 years | 1,214.5 | | 3,970 |
| 5 years | 495 | | 3,970 |
| 10 years | 240.1 | | 3,970 |
Monthly variations
Annual variations
| 2026 | -0.73% | ||
| 2025 | +57.02% | ||
| 2024 | +16.98% | ||
| 2023 | +86.40% | ||
| 2022 | +73.24% | ||
| 2021 | +29.14% | ||
| 2020 | +3.67% | ||
| 2019 | -18.01% | ||
| 2018 | -25.94% | ||
| 2017 | +113.86% | ||
| 2016 | +24.51% | ||
| 2015 | +7.96% | ||
| 2014 | +253.26% | ||
| 2013 | +81.70% | ||
| 2012 | -19.46% | ||
| 2011 | -26.54% | ||
| 2010 | +118.56% | ||
| 2009 | +187.33% | ||
| 2008 | -68.94% | ||
| 2007 | -17.01% | ||
| 2006 | -12.74% | ||
| 2005 | +22.31% | ||
| 2004 | -23.44% | ||
| 2003 | +110.44% | ||
| 2002 | +213.04% | ||
| 2001 | +11.21% | ||
| 2000 | -10.82% |
- Stock Market
- Equities
- 532343 Stock
- Quotes TVS Motor Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition