Delayed
Bombay S.E.
01:41:15 30/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,079
INR
|
+2.09%
|
|
+6.50%
|
+2.66%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
1964.35 ₹
|
2006.45 ₹
|
2017 ₹
|
2036.25 ₹
|
2,079
₹
|
Volume |
9 593 |
33 989 |
33 287 |
26 886 |
24 264 |
Change |
+0.64%
|
+2.14%
|
+0.53%
|
+0.95%
|
+2.09%
|
Opening |
1,964.15 |
1,965.15 |
2,018.65 |
2,033.40 |
2,054
|
High |
1,970.00 |
2,015.00 |
2,038.00 |
2,042.00 |
2,106
|
Low |
1,942.95 |
1,951.85 |
1,995.05 |
2,012.00 |
2,044
|
Estimated daily volume
37 249
Avg. Volume 20 sessions
21 659
Avg. Volume 20 sessions INR
45 023 646.25
Avg. Volume 20 sessions USD
539 203.19
Record volume 1
21 128 400
Record volume 2
17 243 590
Record volume 3
14 551 194
Capital turnover ratio
0.00
Capitalization (INR)
967 990 073 647
Capitalization (USD)
11 592 649 122
Net sales (INR)
264 786 600 000
Net sales (USD)
3 171 084 322
Number of employees
5 459
Sales / Employee (INR)
48 504 598
Sales / Employee (USD)
580 891
Free-Float capitalization (INR)
478 155 697 860
Free-Float capitalization (USD)
5 726 392 638
Average Daily Capital Traded
0%
Moving average 5 days
1 995.20
Moving average 20 days
2 044.86
Moving average 50 days
2 093.55
Moving average 100 days
2 042.77
Price spread / (MMA5) -4.02% Price spread / (MMA20) -1.63% Price spread / (MMA50) +0.71% Price spread / (MMA100) -1.73% f185e1ed03262.LKo4GYi4auCyf2npGSI6eTeQLsdxpFYc4zgF-3ASryQ.WeULfPLXCLifCSSfVVhxQA79eogy4h4loXUxoxJbnV570F5DzdYosdM2PA Date | Price | Volume | Daily volume |
---|
01:41:15 pm |
2,079
|
3 |
24,264 |
01:37:35 pm |
2,080
|
2 |
24,261 |
01:37:30 pm |
2,078
|
1 |
24,259 |
01:36:55 pm |
2,078
|
1 |
24,258 |
01:36:52 pm |
2,078
|
25 |
24,257 |
01:34:31 pm |
2,081
|
10 |
24,232 |
01:32:46 pm |
2,081
|
2 |
24,222 |
01:32:29 pm |
2,080
|
25 |
24,220 |
01:30:10 pm |
2,079
|
10 |
24,195 |
01:29:48 pm |
2,080
|
1 |
24,185 |
More charts
|