TIV TAAM HOLDINGS 1 LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.9 ILa | +2.18% |
|
+8.24% | +3.06% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 498.9 ILa | 494.2 ILa | 527 ILa | 523.5 ILa | 534.9 ILa |
| Volume | 18 663 | 409 501 | 723 295 | 606 623 | 19 850 |
| Change | +∞% | -0.94% | +6.64% | -0.66% | +2.18% |
| Opening | 500.30 | 498.90 | 514.00 | 527.00 | 524.9 |
| High | 504.70 | 506.00 | 555.90 | 540.00 | 535 |
| Low | 496.00 | 494.00 | 514.00 | 523.50 | 524.9 |
Performance
| 1 day | +2.18% | ||
| 1 week | +8.24% | ||
| Current month | +8.24% | ||
| 1 month | +4.72% | ||
| 3 months | +3.68% | ||
| 6 months | -7.52% | ||
| Current year | +3.06% | ||
| 1 year | -16.34% | ||
| 3 years | -41.09% | ||
| 5 years | +145.25% | ||
| 10 years | +106.21% |
Volumes
marketsDaily volume
19 850
Estimated daily volume
48 234
Avg. Volume 20 sessions
181 197
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
96 922 275.30
Avg. Volume 20 sessions USD
261 593.22
Record volume 1
7 536 081
Record volume 2
7 397 486
Record volume 3
6 074 784
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
556 445 077
Capitalization (USD)
150 187 865
Net sales (ILS)
1 675 539 000
Net sales (USD)
452 238 029
Number of employees
1 690
Sales / Employee (ILS)
991 443
Sales / Employee (USD)
267 596
Free-Float
52.02 %
Free-Float capitalization (ILa)
295 669 121
Free-Float capitalization (USD)
79 802 870
Average Daily Capital Traded
17.42%
Highs and lows
1 week
494.00
555.90
1 month
491.50555.90
Current year
490.30592.00
1 year
434.00660.00
3 years
434.001 165.00
5 years
195.101 165.00
10 years
158.001 165.00
Indicators
Moving average 5 days
508.78
Moving average 20 days
506.24
Moving average 50 days
535.01
Moving average 100 days
517.18
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
63.80
RSI 14 days
56.64
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +8.24% | +3.06% | -16.34% | 150M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.39% | +0.43% | -0.56% | +1.95% | ||
| Weighted average by Cap. | +0.20% | -0.22% | +1.02% | +6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b666a7343251.K-eHXnFo9YEq305T5oh7zDZ1N-FFpGBf02LlG0irvio.HqXVCD4Bk8QZ7noFhOsJvQIEXddy7SIOvwOXXyLC90hmtbVnXCKMymu6dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:09 pm | 534.9 | 372 | 19,850 |
| 01:39:57 pm | 535 | 1,323 | 19,478 |
| 01:39:57 pm | 534.8 | 1,353 | 18,155 |
| 01:39:57 pm | 534.7 | 1,018 | 16,802 |
| 01:39:57 pm | 534.7 | 846 | 15,784 |
| 01:08:48 pm | 528.6 | 88 | 14,938 |
| 01:08:48 pm | 530.2 | 3,700 | 14,850 |
| 01:04:32 pm | 530 | 488 | 11,150 |
| 12:58:18 pm | 529.8 | 129 | 10,662 |
| 12:58:03 pm | 529.8 | 403 | 10,533 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -17.63% | ||
| 2022 | -43.34% | ||
| 2021 | +60.93% | ||
| 2020 | +179.30% | ||
| 2019 | +23.08% | ||
| 2018 | -17.99% | ||
| 2017 | -20.83% | ||
| 2016 | +5.27% | ||
| 2015 | +63.57% | ||
| 2014 | -19.41% | ||
| 2013 | +88.59% | ||
| 2012 | -50.71% | ||
| 2011 | -32.96% | ||
| 2010 | +97.79% | ||
| 2009 | +127.39% | ||
| 2008 | -62.10% | ||
| 2007 | -54.94% | ||
| 2006 | -3.92% | ||
| 2005 | +12.01% | ||
| 2004 | -11.63% | ||
| 2003 | +254.43% | ||
| 2002 | +1.84% | ||
| 2001 | -56.56% | ||
| 2000 | -18.30% | ||
| 1999 | +84.78% | ||
| 1998 | +45.77% | ||
| 1997 | +12.92% | ||
| 1996 | -4.73% |
- Stock Market
- Equities
- TTAM Stock
- Quotes Tiv Taam Holdings 1 Ltd.
