TINYBEANS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | -6.25% |
|
+7.14% | -46.43% |
| 22/04 | Transcript : Tinybeans Group Limited - Special Call | |
| 17/04 | Tinybeans Raises AU$2.3 Million via Institutional Entitlement Offer, to Launch AU$2.7 Million Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.08 $ | 0.075 $ |
| Volume | 187 267 | 371 900 | 448 574 | 793 025 |
| Change | 0.00% | 0.00% | +6.67% | -6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -6.25% | ||
| 1 week | +7.14% | ||
| 1 month | -42.31% | ||
| 3 months | -50.00% | ||
| 6 months | -60.53% | ||
| Current year | -46.43% | ||
| 1 year | -62.50% | ||
| 3 years | -94.32% | ||
| 5 years | -92.65% |
Volumes
marketsDaily volume
793 025
Estimated daily volume
793 025
Avg. Volume 20 sessions
398 501
Daily volume ratio
1.99
Avg. Volume 20 sessions AUD
29 887.58
Avg. Volume 20 sessions USD
19 749.71
Record volume 1
1 162 006
Record volume 2
846 426
Record volume 3
845 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 378 702
Capitalization (USD)
5 536 646
Net sales (AUD)
8 437 193
Net sales (USD)
5 575 297
Number of employees
50
Sales / Employee (AUD)
168 744
Sales / Employee (USD)
111 506
Free-Float
95.99 %
Free-Float capitalization (AUD)
10 331 535
Free-Float capitalization (USD)
6 827 079
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.07
0.08
1 month
0.050.14
Current year
0.050.17
1 year
0.050.34
3 years
0.051.44
5 years
0.053.52
10 years
0.053.52
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+29.87%
Price spread / (MMA50)
+54.00%
Price spread / (MMA100)
+63.47%
STIM
RSI 9 days
39.93
RSI 14 days
39.50
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | +7.14% | -46.43% | -62.50% | 5.54M | ||
| +2.33% | +1.96% | +27.69% | +93.54% | 1,146B | ||
| +5.07% | +10.09% | +17.47% | +23.29% | 34.53B | ||
| +3.45% | +4.81% | +49.83% | +84.68% | 21.04B | ||
| +2.05% | +0.13% | -12.52% | -4.94% | 8.48B | ||
| +4.09% | +9.89% | -11.69% | -41.04% | 2.35B | ||
| -0.92% | +6.44% | +13.76% | +7.50% | 846M | ||
| -0.43% | -0.65% | -19.12% | -34.33% | 515M | ||
| -1.51% | -1.01% | -25.38% | -54.56% | 356M | ||
| -0.58% | -0.96% | -2.45% | +0.39% | 352M | ||
| +3.49% | +5.95% | +7.23% | -6.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.15% | -5.99% | +4.48% | +20.34% | 92.59M | ||
| +0.08% | -0.89% | -10.76% | -34.53% | 75.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.06% | +5.32% | -18.18% | -29.79% | 50.87M | ||
| Average | +0.61% | +2.77% | -1.74% | -2.73% | ||
| Weighted average by Cap. | +2.42% | +2.24% | +27.35% | +90.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e86f7816f9cf61f1b0a8392.194aFs0FUME_R1EZ8pUhZrHmDHDnmA5YiBAxxCBLliQ.jZ9xT4VpAa1MFwYqpv1yL9eleAag8kgHsGV0rGwY4GaOtXR1h28jgF0CGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 am | 0.075 | 1,364 | 779,390 |
| 11:18:21 am | 0.072 | 1 | 778,026 |
| 10:53:21 am | 0.074 | 7,500 | 778,025 |
| 10:52:57 am | 0.074 | 4,347 | 770,525 |
| 10:52:47 am | 0.074 | 15,653 | 766,178 |
| 10:52:14 am | 0.072 | 25,000 | 750,525 |
| 10:52:14 am | 0.072 | 35,000 | 725,525 |
| 10:52:14 am | 0.072 | 48,679 | 690,525 |
| 10:52:14 am | 0.072 | 5,000 | 641,846 |
Monthly variations
Annual change
| 2024 | -46.43% | ||
| 2023 | -28.21% | ||
| 2022 | -69.53% | ||
| 2021 | -57.89% | ||
| 2020 | -30.59% | ||
| 2019 | +595.24% | ||
| 2018 | -47.50% | ||
| 2017 | -36.84% |
- Stock Market
- Equities
- TNY Stock
- Quotes Tinybeans Group Limited
