THREE SQUIRRELS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.64 CNY | +2.24% |
|
+0.90% | +36.51% |
| 26/04 | Three Squirrels Inc. Approves Profit Distribution Plan for 2023 | CI |
| 16/04 | Three Squirrels Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.78 ¥ | 24.17 ¥ | 24.45 ¥ | 24.1 ¥ | 24.64 ¥ |
| Volume | 10 872 000 | 7 483 310 | 5 647 204 | 7 820 448 | 8 274 600 |
| Change | +1.23% | -2.46% | +1.16% | -1.43% | +2.24% |
| Opening | 24.64 | 24.78 | 24.41 | 23.99 | 24.49 |
| High | 25.07 | 24.78 | 25.00 | 24.35 | 25.48 |
| Low | 23.94 | 24.11 | 24.22 | 23.80 | 24.45 |
Performance
| 1 day | +2.24% | ||
| 1 week | +0.90% | ||
| Current month | +5.89% | ||
| 1 month | +5.89% | ||
| 3 months | +43.84% | ||
| 6 months | +32.90% | ||
| Current year | +36.51% | ||
| 1 year | +15.84% | ||
| 3 years | -55.83% |
Volumes
marketsDaily volume
8 274 600
Avg. Volume 20 sessions
10 862 511
Avg. Volume 20 sessions CNY
267 652 271.04
Avg. Volume 20 sessions USD
36 970 540.55
Record volume 1
27 846 370
Record volume 2
27 559 820
Record volume 3
27 356 560
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
9 832 915 108
Capitalization (USD)
1 358 210 731
Net sales (CNY)
7 114 575 920
Net sales (USD)
982 729 257
Number of employees
2 300
Sales / Employee (CNY)
3 093 294
Sales / Employee (USD)
427 274
Free-Float
43.4 %
Free-Float capitalization (CNY)
4 288 727 581
Free-Float capitalization (USD)
592 397 652
Average Daily Capital Traded
2.72%
Highs and lows
1 week
23.80
25.48
1 month
21.8125.48
Current year
14.6825.48
1 year
14.6825.48
3 years
14.6856.58
5 years
14.6891.59
10 years
14.6891.59
Indicators
Moving average 5 days
24.43
Moving average 20 days
23.70
Moving average 50 days
21.64
Moving average 100 days
19.87
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-19.36%
STIM
RSI 9 days
62.66
RSI 14 days
63.17
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +0.90% | +36.51% | +15.84% | 1.36B | ||
| +1.51% | -0.83% | +13.63% | +18.49% | 481B | ||
| +0.58% | -1.47% | +20.52% | +11.43% | 39.76B | ||
| +1.67% | -3.66% | +1.53% | -2.04% | 36.98B | ||
| +1.16% | +1.43% | +20.53% | +20.17% | 34.46B | ||
| +0.18% | +1.11% | +8.36% | -10.29% | 28.67B | ||
| -0.15% | +2.31% | +3.19% | +6.76% | 26.11B | ||
| +0.30% | -4.26% | -17.77% | -21.36% | 24.36B | ||
| +1.03% | +0.44% | +12.24% | +1.64% | 18.02B | ||
| -1.07% | -2.91% | +2.60% | +15.51% | 17.99B | ||
| +1.32% | +3.60% | +2.68% | -11.20% | 14.3B | ||
| +0.63% | +1.15% | +12.31% | +34.85% | 12.51B | ||
| +0.73% | +4.07% | -9.91% | -1.33% | 11.96B | ||
| +1.82% | +0.83% | +4.30% | -8.83% | 11.75B | ||
| +0.09% | -0.61% | -0.95% | +10.93% | 10.66B | ||
| -0.90% | -1.26% | +1.67% | +1.29% | 8.73B | ||
| Average | +0.61% | -0.09% | +6.96% | +5.12% | ||
| Weighted average by Cap. | +0.35% | -0.64% | +10.88% | +12.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.51% | ||
| 2023 | -15.93% | ||
| 2022 | -44.91% | ||
| 2021 | -5.16% | ||
| 2020 | -36.17% | ||
| 2019 | +204.49% |
- Stock Market
- Equities
- 300783 Stock
- Quotes Three Squirrels Inc.
