Stock COCA34 THE COCA-COLA COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Coca-Cola Company Sao Paulo

Equities

COCA34

BRCOCABDR002

Non-Alcoholic Beverages

Delayed Sao Paulo
Other stock markets
 07:44:42 31/05/2024 pm IST 		5-day change 1st Jan Change
53.79 BRL +0.28% Intraday chart for The Coca-Cola Company +0.41% +13.77%
08:24am COCA-COLA CO : Jefferies sticks Neutral ZD
23/05 Coca-Cola Europacific names Ed Walker as chief financial officer AN

Quotes 5-day view

Delayed Quote Sao Paulo
The Coca-Cola Company(COCA34) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 31/05/2024
Last 53.58 R$ 53.16 R$ 52.79 R$ 53.64 R$ 53.79 R$
Volume 9 378 13 014 13 878 84 857 20 024
Change +0.53% -0.78% -0.70% +1.61% +0.28%
Opening 53.36 53.60 53.20 53.20 53.82
High 53.58 53.60 53.30 53.64 54.14
Low 53.20 52.57 52.65 52.89 53.79

Performance

1 day+0.30%
1 week+0.41%
Current month+0.56%
1 month+1.95%
3 months+8.73%
6 months+12.91%
Current year+13.77%
1 year+5.64%
3 years+10.59%
5 years+66.33%
10 years+247.48%

Volumes

markets
Daily volume
20 024
Estimated daily volume
120 278
Avg. Volume 20 sessions
19 699
Daily volume ratio
6.11
Avg. Volume 20 sessions BRL
1 059 609.21
Avg. Volume 20 sessions USD
202 424.56
Record volume 1
1 238 449
Record volume 2
691 827
Record volume 3
648 025
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
266 963 990 374
Capitalization (USD)
266 963 990 374
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.1 %
Free-Float capitalization (BRL)
45 919 238 429
Free-Float capitalization (USD)
240 391 805 101
Average Daily Capital Traded
0%

Highs and lows

1 week
52.57
Extreme 52.57
54.14
1 month
52.12
Extreme 52.12
54.68
Current year
47.65
Extreme 47.65
54.68
1 year
44.37
Extreme 44.37
54.68
3 years
44.16
Extreme 44.16
58.22
5 years
31.67
Extreme 31.6654
58.22
10 years
14.90
Extreme 14.8977
58.22

Indicators

Moving average 5 days
53.29
Moving average 20 days
53.51
Moving average 50 days
51.92
Moving average 100 days
50.76
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
42.08
RSI 14 days
48.19

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+0.28%+0.41%+13.77%+5.64% 267B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+0.44%-0.75%+1.85%+9.05% 45.95B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
-0.83%-4.77%+15.35%+68.41% 22.44B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+0.65%-16.97%+44.90%+88.80% 18.34B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.11%-1.20%-11.60%-6.50% 16.41B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.27%-4.74%+14.97%+10.97% 12.29B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
+0.42%+1.27%+23.68%+12.11% 11.29B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+0.74%-1.31%+2.80%+29.92% 11B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-0.78%-0.97%+5.89%+48.56% 9.21B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.54%-3.93%+44.34%+227.93% 5.9B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-0.22%-0.77%-8.73%-8.17% 4.27B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-2.00%-1.15%+23.60%+0.88% 3.87B
BRITVIC PLC Stock Britvic plc
+0.31%-4.17%+14.59%+8.95% 3.03B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
0.00%+1.60%+30.37%+32.79% 2.62B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
-0.18%-1.09%+15.84%+26.53% 2.54B
ITO EN, LTD. Stock Ito En, Ltd.
+2.80%+0.29%-12.40%-9.18% 2.42B
Average+0.29%-2.23%+13.70%+34.17%
Weighted average by Cap.+0.30%-2.67%+13.05%+17.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c12.g-6Ay9CWFfHtlHbPlAwTNGVkfnLQxXVZM_-UT7V3Saw.4aPEuKfzYqGF9wW40F1-ewciIQa7pkc2doatHfgFJJz3puzzm-AtuLfdGQ
DatePriceVolumeDaily volume
07:44:42 pm 53.79 15 20,024
07:43:12 pm 53.8 2 20,009
07:42:53 pm 53.8 1 20,007
07:42:32 pm 53.82 600 20,006
07:40:35 pm 53.83 600 19,406
07:40:25 pm 53.86 5 18,806
07:39:47 pm 53.8 1 18,801
07:39:21 pm 53.82 1 18,800
07:39:18 pm 53.84 75 18,799
07:38:28 pm 53.86 100 18,724

Chart The Coca-Cola Company

Chart The Coca-Cola Company
More charts

Monthly variations

Annual change

2024+13.43%
2023-16.70%
2022+4.57%
2021+15.27%
2020+25.90%
2019+18.67%
2018+24.66%
2017+12.37%
2016-20.71%
2015+50.30%
2014+18.76%
2013+24.85%
2012+16.52%
2011+22.57%
  1. Stock Market
  2. Equities
  3. KO Stock
  4. COCA34 Stock
  5. Quotes The Coca-Cola Company