|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 15.00 THB | -0.66% |
|
-0.66% | -2.60% |
Stock exchange
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.10 | THB 15.10 | THB 15.10 | THB 15.10 | THB 15.00 |
| Volume | 10,220 | 3,206 | 8,564 | 23,302 | 4,001 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% |
| Opening | THB 15.10 | THB 15.10 | THB 15.00 | THB 15.10 | THB 15.10 |
| High | THB 15.20 | THB 15.10 | THB 15.10 | THB 15.10 | THB 15.10 |
| Low | THB 14.90 | THB 15.00 | THB 15.00 | THB 15.00 | THB 15.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.66% | ||
| Current month | -1.32% | ||
| 1 month | -2.60% | ||
| 3 months | +2.04% | ||
| 6 months | +4.90% | ||
| Current year | -2.60% | ||
| 1 year | +7.91% | ||
| 3 years | +9.49% | ||
| 5 years | +33.93% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
4,001
Avg. Volume 20 sessions
13,614
Avg. Volume 20 sessions THB
2,04,210
Avg. Volume 20 sessions USD
6,119.56
Record volume 1
22,47,44,400
Record volume 2
8,97,10,000
Record volume 3
5,79,62,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,89,70,00,003
Market Cap (USD)
11,66,48,707
Net sales ()
2,51,74,07,000
Net sales (USD)
7,53,53,418
Number of employees
845
Sales / Employee (THB)
29,79,180
Sales / Employee (USD)
89,176
Free-Float
10.53%
Free-Float capitalization (THB)
41,01,96,000
Free-Float capitalization (USD)
1,22,78,376
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.08
Moving average 20 days
15.14
Moving average 50 days
15.23
Moving average 100 days
15.01
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+0.07%
RSI 9 days
21.86
RSI 14 days
33.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.66% | +7.91% | +9.49% | 12Cr | |
| +0.48% | +6.27% | +105.63% | +379.87% | 4.38TCr | |
| -4.78% | -11.86% | +101.88% | +159.18% | 3.22TCr | |
| +0.65% | +0.47% | -13.08% | -24.66% | 3.07TCr | |
| -1.34% | -3.03% | +22.09% | +49.09% | 2.39TCr | |
| -2.47% | -2.25% | -27.64% | +36.07% | 1.99TCr | |
| +1.72% | +0.73% | +57.04% | +156.77% | 1.82TCr | |
| +4.66% | +3.80% | +41.59% | +25.56% | 1.73TCr | |
| -0.26% | +2.13% | +21.78% | +6.91% | 1.57TCr | |
| +0.76% | +0.63% | +24.94% | +151.84% | 1.48TCr | |
| Average | -0.12% | -0.43% | +34.22% | +95.01% | 2.17TCr | |
| Weighted average by Cap. | -0.35% | -0.46% | +45.96% | +131.86% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.9 |  | 15.2 |
| 1 month | 14.9 | | 15.4 |
| Current year | 13.9 | | 15.9 |
| 1 year | 12.9 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
