THAI STEEL CABLE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 THB | 0.00% |
|
+2.05% | -0.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.5 ฿ | 14.6 ฿ | 14.9 ฿ | 14.9 ฿ | 14.9 ฿ | 14.9 ฿ |
| Volume | 3 000 | 84 000 | 11 902 | 55 307 | 56 008 | 56 008 |
| Change | -0.68% | +0.69% | +2.05% | 0.00% | 0.00% | 0.00% |
| Opening | 14.70 | 14.70 | 14.80 | 14.90 | 14.90 | 14.9 |
| High | 14.70 | 14.70 | 15.00 | 15.10 | 14.90 | 14.9 |
| Low | 14.50 | 14.60 | 14.80 | 14.90 | 14.80 | 14.8 |
Performance
| 1 week | +2.05% | ||
| Current month | +2.05% | ||
| 1 month | +0.68% | ||
| 6 months | +8.76% | ||
| Current year | -0.67% | ||
| 1 year | +8.76% | ||
| 3 years | +24.17% | ||
| 5 years | +15.50% | ||
| 10 years | +6.43% |
Volumes
marketsDaily volume
56 008
Avg. Volume 20 sessions
34 657
Avg. Volume 20 sessions THB
516 389.30
Avg. Volume 20 sessions USD
14 040.11
Record volume 1
224 744 400
Record volume 2
89 710 000
Record volume 3
57 962 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 871 344 183
Capitalization (USD)
105 257 977
Net sales (THB)
2 906 667 000
Net sales (USD)
79 029 369
Number of employees
845
Sales / Employee (THB)
3 439 843
Sales / Employee (USD)
93 526
Free-Float
16.06 %
Free-Float capitalization (THB)
621 779 897
Free-Float capitalization (USD)
16 905 574
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.50
15.10
1 month
14.2015.10
Current year
14.1016.80
1 year
12.7016.80
3 years
10.6016.80
5 years
0.0016.80
10 years
0.0018.10
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.69
Moving average 50 days
14.59
Moving average 100 days
14.99
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
63.60
RSI 14 days
58.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.05% | -0.67% | +8.76% | 11Cr | ||
| -1.77% | -4.75% | +20.08% | +23.50% | 4.85TCr | ||
| -0.05% | -1.97% | -7.78% | -10.97% | 2.25TCr | ||
| -1.78% | +0.97% | +27.15% | +38.40% | 2.07TCr | ||
| +1.91% | +3.79% | +38.33% | +52.75% | 1.78TCr | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 1.49TCr | ||
| +0.14% | +0.86% | -18.00% | -10.86% | 1.35TCr | ||
| +1.94% | -0.64% | -19.32% | -6.59% | 1.31TCr | ||
| +1.27% | +2.38% | +38.73% | +62.15% | 1.07TCr | ||
| -2.04% | -4.69% | +22.60% | +59.69% | 1.04TCr | ||
| -1.46% | -1.07% | +11.19% | +40.60% | 1.01TCr | ||
| +1.21% | +0.48% | +1.70% | +17.18% | 992.04Cr | ||
| -0.23% | -2.98% | +13.50% | +43.38% | 970.37Cr | ||
| +0.39% | -6.14% | -19.66% | +11.86% | 946.57Cr | ||
| -3.31% | +3.03% | +11.11% | +43.12% | 942.3Cr | ||
| +0.32% | +1.84% | +4.94% | -15.54% | 854.39Cr | ||
| Average | -0.22% | +0.29% | +7.48% | +22.39% | ||
| Weighted average by Cap. | -0.44% | -0.16% | +10.27% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Equities
- TSC Stock
- Quotes Thai Steel Cable