|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 14.90 THB | +1.36% |
|
+0.68% | -3.25% |
| 14/10 | Thai Steel Cable Chairman Passes Away | MT |
| 28/08 | Thai Sugar Terminal Public Company Limited Announces Management Changes, Effective August 28, 2026 | CI |
| Market Cap | 387.1Cr 12Cr 10Cr 9.54Cr 8.68Cr 16Cr 1.1TCr 17Cr 114.72Cr 45Cr 573.73Cr 43Cr 43Cr 1.83TCr | P/E 2024 |
12.5x | P/E 2025 | 10.4x |
|---|---|---|---|---|---|
| Enterprise Value | 330.37Cr 9.89Cr 8.79Cr 8.15Cr 7.41Cr 14Cr 938.3Cr 14Cr 98Cr 38Cr 489.64Cr 37Cr 36Cr 1.56TCr | EV / Sales 2024 |
1.18x | EV / Sales 2025 | 1.2x |
| Free-Float |
10.53% | Yield 2024 |
8.45% | Yield 2025 | 8.7% |
| 1 day | +1.36% | ||
| 1 week | +0.68% | ||
| 1 month | -1.32% | ||
| 3 months | -1.32% | ||
| 6 months | +2.76% | ||
| Current year | -3.25% |
| 1 week | 14.7 |  | 14.9 |
| 1 month | 14.7 | | 15.2 |
| Current year | 13.9 | | 15.9 |
| 1 year | 13.8 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 53 | 01/12/2018 | |
| Director of Finance/CFO | 51 | 01/10/2018 | |
Kazunori Sudo
CTO | Chief Tech/Sci/R&D Officer | - | - |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 50 | - | |
Prinya Waiwatana
BRD | Director/Board Member | 77 | 02/04/2005 |
Apinan Na Ranong
BRD | Director/Board Member | 75 | 02/04/2005 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +0.68% | +7.19% | +7.19% | 12Cr | |
| -0.26% | +1.52% | +25.71% | +132.78% | 7.31TCr | |
| +0.64% | -10.15% | +86.71% | +401.71% | 4.19TCr | |
| +1.44% | +2.49% | -15.37% | -21.28% | 2.97TCr | |
| +3.25% | -9.15% | +64.42% | +127.78% | 2.81TCr | |
| +4.44% | -1.81% | +14.08% | +54.27% | 2.34TCr | |
| +0.48% | +1.44% | -18.09% | +40.64% | 2.07TCr | |
| +0.34% | +5.46% | +0.14% | -10.51% | 1.85TCr | |
| -0.28% | +4.64% | +49.18% | +146.56% | 1.78TCr | |
| -0.96% | +2.14% | +48.25% | +29.00% | 1.75TCr | |
| Average | +1.05% | -0.22% | +26.22% | +90.81% | 2.71TCr | |
| Weighted average by Cap. | +0.89% | -0.98% | +31.55% | +127.53% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 268.32Cr 8.03Cr 7.14Cr 6.62Cr 6.02Cr 11Cr 762.08Cr 12Cr 80Cr 31Cr 397.68Cr 30Cr 29Cr 1.27TCr | 251.74Cr 7.53Cr 6.7Cr 6.21Cr 5.65Cr 11Cr 714.99Cr 11Cr 75Cr 29Cr 373.11Cr 28Cr 28Cr 1.19TCr |
| Net income | 30Cr 88.35L 78.53L 72.79L 66.22L 1.25Cr 84Cr 1.27Cr 8.75Cr 3.43Cr 44Cr 3.32Cr 3.25Cr 139.48Cr | 35Cr 1.04Cr 92.15L 85.41L 77.71L 1.47Cr 98Cr 1.49Cr 10Cr 4.03Cr 51Cr 3.89Cr 3.81Cr 163.68Cr |
| Net Debt | -52Cr -1.56Cr -1.39Cr -1.29Cr -1.17Cr -2.21Cr -148.46Cr -2.25Cr -15Cr -6.07Cr -77Cr -5.87Cr -5.75Cr -246.98Cr | -57Cr -1.7Cr -1.51Cr -1.4Cr -1.27Cr -2.4Cr -161.14Cr -2.44Cr -17Cr -6.59Cr -84Cr -6.37Cr -6.24Cr -268.06Cr |
Employees
845
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/26/15 | THB 14.90 | +1.36% | 12,405 |
| 14/26/14 | THB 14.70 | 0.00% | 28,900 |
| 12/26/12 | THB 14.70 | -0.68% | 44,701 |
| 09/26/09 | THB 14.80 | -0.67% | 29,403 |
| 08/26/08 | THB 14.90 | 0.00% | 28,800 |
- Stock Market
- Stocks
- TSC Stock
Select your edition
All financial news and data tailored to specific country editions
